CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:54 | - | 80,720 |
07.10.24 21:09:39 | - | 80,740 |
07.10.24 21:09:39 | - | 80,720 |
07.10.24 21:09:38 | - | 80,720 |
07.10.24 21:09:36 | - | 80,740 |
07.10.24 21:09:32 | - | 80,720 |
07.10.24 21:09:31 | - | 80,720 |
07.10.24 21:09:23 | - | 80,720 |
07.10.24 21:09:23 | - | 80,740 |
07.10.24 21:09:13 | - | 80,740 |
07.10.24 21:09:08 | - | 80,720 |
07.10.24 21:09:07 | - | 80,720 |
07.10.24 21:09:05 | - | 80,720 |
07.10.24 21:09:04 | - | 80,680 |
07.10.24 21:09:01 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:47 | - | 80,720 |
07.10.24 21:08:44 | - | 80,720 |
07.10.24 21:08:43 | - | 80,720 |
07.10.24 21:08:42 | - | 80,720 |
07.10.24 21:08:26 | - | 80,720 |
07.10.24 21:08:25 | - | 80,720 |
07.10.24 21:08:24 | - | 80,700 |
07.10.24 21:08:22 | - | 80,720 |
07.10.24 21:08:21 | - | 80,740 |
07.10.24 21:08:21 | - | 80,720 |
07.10.24 21:08:18 | - | 80,700 |
07.10.24 21:08:17 | - | 80,680 |
07.10.24 21:08:13 | - | 80,680 |
07.10.24 21:08:12 | - | 80,700 |
07.10.24 21:07:52 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:48 | - | 80,680 |
07.10.24 21:07:47 | - | 80,700 |
07.10.24 21:07:44 | - | 80,680 |
07.10.24 21:07:32 | - | 80,680 |
07.10.24 21:07:29 | - | 80,680 |
07.10.24 21:07:27 | - | 80,680 |
07.10.24 21:07:14 | - | 80,660 |
07.10.24 21:07:12 | - | 80,660 |
07.10.24 21:07:11 | - | 80,680 |
07.10.24 21:07:10 | - | 80,680 |
07.10.24 21:07:06 | - | 80,660 |
07.10.24 21:07:02 | - | 80,680 |
07.10.24 21:06:57 | - | 80,660 |
07.10.24 21:06:55 | - | 80,680 |
07.10.24 21:06:53 | - | 80,680 |