CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:58 | - | 80,440 |
07.10.24 18:42:57 | - | 80,420 |
07.10.24 18:42:50 | - | 80,440 |
07.10.24 18:42:47 | - | 80,420 |
07.10.24 18:42:44 | - | 80,440 |
07.10.24 18:42:36 | - | 80,480 |
07.10.24 18:42:10 | - | 80,500 |
07.10.24 18:42:09 | - | 80,480 |
07.10.24 18:42:05 | - | 80,480 |
07.10.24 18:42:02 | - | 80,500 |
07.10.24 18:42:01 | - | 80,480 |
07.10.24 18:41:59 | - | 80,460 |
07.10.24 18:41:57 | - | 80,480 |
07.10.24 18:41:53 | - | 80,460 |
07.10.24 18:41:39 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:39 | - | 80,500 |
07.10.24 18:41:38 | - | 80,500 |
07.10.24 18:41:35 | - | 80,500 |
07.10.24 18:41:32 | - | 80,480 |
07.10.24 18:41:24 | - | 80,500 |
07.10.24 18:41:23 | - | 80,500 |
07.10.24 18:40:58 | - | 80,520 |
07.10.24 18:40:56 | - | 80,540 |
07.10.24 18:40:55 | - | 80,520 |
07.10.24 18:40:38 | - | 80,540 |
07.10.24 18:40:31 | - | 80,520 |
07.10.24 18:40:30 | - | 80,540 |
07.10.24 18:40:28 | - | 80,520 |
07.10.24 18:40:28 | - | 80,540 |
07.10.24 18:40:22 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:11 | - | 80,560 |
07.10.24 18:40:10 | - | 80,540 |
07.10.24 18:40:03 | - | 80,560 |
07.10.24 18:40:02 | - | 80,540 |
07.10.24 18:40:02 | - | 80,560 |
07.10.24 18:39:55 | - | 80,560 |
07.10.24 18:39:52 | - | 80,580 |
07.10.24 18:39:52 | - | 80,560 |
07.10.24 18:39:51 | - | 80,560 |
07.10.24 18:39:47 | - | 80,560 |
07.10.24 18:39:26 | - | 80,580 |
07.10.24 18:39:21 | - | 80,560 |
07.10.24 18:39:11 | - | 80,580 |
07.10.24 18:38:32 | - | 80,600 |
07.10.24 18:38:31 | - | 80,600 |