CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:40 | - | 80,620 |
07.10.24 18:37:37 | - | 80,600 |
07.10.24 18:37:34 | - | 80,600 |
07.10.24 18:37:10 | - | 80,620 |
07.10.24 18:37:08 | - | 80,600 |
07.10.24 18:37:07 | - | 80,620 |
07.10.24 18:36:37 | - | 80,600 |
07.10.24 18:36:26 | - | 80,620 |
07.10.24 18:36:25 | - | 80,600 |
07.10.24 18:36:22 | - | 80,620 |
07.10.24 18:36:21 | - | 80,600 |
07.10.24 18:36:16 | - | 80,600 |
07.10.24 18:36:15 | - | 80,600 |
07.10.24 18:35:58 | - | 80,580 |
07.10.24 18:35:56 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:45 | - | 80,580 |
07.10.24 18:35:43 | - | 80,600 |
07.10.24 18:35:39 | - | 80,580 |
07.10.24 18:34:59 | - | 80,600 |
07.10.24 18:34:58 | - | 80,600 |
07.10.24 18:34:57 | - | 80,620 |
07.10.24 18:34:42 | - | 80,600 |
07.10.24 18:34:35 | - | 80,620 |
07.10.24 18:34:32 | - | 80,600 |
07.10.24 18:34:31 | - | 80,600 |
07.10.24 18:34:30 | - | 80,620 |
07.10.24 18:34:29 | - | 80,600 |
07.10.24 18:34:24 | - | 80,600 |
07.10.24 18:34:15 | - | 80,600 |
07.10.24 18:34:13 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:10 | - | 80,600 |
07.10.24 18:34:07 | - | 80,580 |
07.10.24 18:34:06 | - | 80,600 |
07.10.24 18:34:01 | - | 80,580 |
07.10.24 18:33:38 | - | 80,600 |
07.10.24 18:33:37 | - | 80,600 |
07.10.24 18:33:33 | - | 80,600 |
07.10.24 18:33:25 | - | 80,580 |
07.10.24 18:33:25 | - | 80,600 |
07.10.24 18:33:12 | - | 80,600 |
07.10.24 18:33:04 | - | 80,580 |
07.10.24 18:33:02 | - | 80,600 |
07.10.24 18:33:00 | - | 80,600 |
07.10.24 18:32:59 | - | 80,600 |
07.10.24 18:32:58 | - | 80,600 |