CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:58 | - | 80,600 |
07.10.24 18:32:55 | - | 80,620 |
07.10.24 18:32:54 | - | 80,600 |
07.10.24 18:32:52 | - | 80,620 |
07.10.24 18:32:52 | - | 80,600 |
07.10.24 18:32:43 | - | 80,600 |
07.10.24 18:32:31 | - | 80,620 |
07.10.24 18:32:21 | - | 80,600 |
07.10.24 18:32:06 | - | 80,580 |
07.10.24 18:32:04 | - | 80,600 |
07.10.24 18:32:01 | - | 80,600 |
07.10.24 18:31:58 | - | 80,600 |
07.10.24 18:31:57 | - | 80,600 |
07.10.24 18:31:55 | - | 80,600 |
07.10.24 18:31:42 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:41 | - | 80,600 |
07.10.24 18:31:40 | - | 80,580 |
07.10.24 18:31:37 | - | 80,600 |
07.10.24 18:31:37 | - | 80,580 |
07.10.24 18:31:25 | - | 80,600 |
07.10.24 18:31:16 | - | 80,580 |
07.10.24 18:31:15 | - | 80,600 |
07.10.24 18:31:12 | - | 80,580 |
07.10.24 18:31:11 | - | 80,580 |
07.10.24 18:30:46 | - | 80,580 |
07.10.24 18:30:44 | - | 80,600 |
07.10.24 18:30:44 | - | 80,580 |
07.10.24 18:30:35 | - | 80,600 |
07.10.24 18:30:34 | - | 80,620 |
07.10.24 18:30:08 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:54 | - | 80,620 |
07.10.24 18:29:53 | - | 80,600 |
07.10.24 18:29:51 | - | 80,620 |
07.10.24 18:29:47 | - | 80,600 |
07.10.24 18:29:45 | - | 80,620 |
07.10.24 18:29:05 | - | 80,600 |
07.10.24 18:29:04 | - | 80,600 |
07.10.24 18:29:02 | - | 80,600 |
07.10.24 18:28:58 | - | 80,620 |
07.10.24 18:28:43 | - | 80,600 |
07.10.24 18:28:41 | - | 80,580 |
07.10.24 18:28:40 | - | 80,600 |
07.10.24 18:28:35 | - | 80,600 |
07.10.24 18:28:11 | - | 80,640 |
07.10.24 18:28:05 | - | 80,620 |