CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:56 | - | 80,560 |
07.10.24 18:07:54 | - | 80,540 |
07.10.24 18:07:54 | - | 80,560 |
07.10.24 18:07:51 | - | 80,560 |
07.10.24 18:07:49 | - | 80,560 |
07.10.24 18:07:48 | - | 80,560 |
07.10.24 18:06:55 | - | 80,560 |
07.10.24 18:06:52 | - | 80,560 |
07.10.24 18:06:51 | - | 80,560 |
07.10.24 18:06:49 | - | 80,560 |
07.10.24 18:06:48 | - | 80,560 |
07.10.24 18:06:47 | - | 80,600 |
07.10.24 18:06:45 | - | 80,600 |
07.10.24 18:06:40 | - | 80,600 |
07.10.24 18:06:38 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:15 | - | 80,600 |
07.10.24 18:06:12 | - | 80,600 |
07.10.24 18:06:10 | - | 80,600 |
07.10.24 18:06:08 | - | 80,600 |
07.10.24 18:05:36 | - | 80,600 |
07.10.24 18:05:36 | - | 80,580 |
07.10.24 18:05:34 | - | 80,600 |
07.10.24 18:05:33 | - | 80,620 |
07.10.24 18:05:30 | - | 80,560 |
07.10.24 18:05:28 | - | 80,580 |
07.10.24 18:05:26 | - | 80,560 |
07.10.24 18:05:20 | - | 80,580 |
07.10.24 18:05:19 | - | 80,540 |
07.10.24 18:05:16 | - | 80,560 |
07.10.24 18:05:01 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:44 | - | 80,540 |
07.10.24 18:04:43 | - | 80,540 |
07.10.24 18:04:42 | - | 80,520 |
07.10.24 18:04:27 | - | 80,520 |
07.10.24 18:04:23 | - | 80,520 |
07.10.24 18:04:22 | - | 80,540 |
07.10.24 18:04:04 | - | 80,520 |
07.10.24 18:04:02 | - | 80,520 |
07.10.24 18:03:59 | - | 80,520 |
07.10.24 18:03:57 | - | 80,520 |
07.10.24 18:03:56 | - | 80,500 |
07.10.24 18:03:52 | - | 80,520 |
07.10.24 18:03:48 | - | 80,520 |
07.10.24 18:03:28 | - | 80,500 |
07.10.24 18:03:20 | - | 80,520 |