CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:39 | - | 80,560 |
07.10.24 17:33:38 | - | 80,560 |
07.10.24 17:33:33 | - | 80,560 |
07.10.24 17:33:29 | - | 80,560 |
07.10.24 17:33:25 | - | 80,540 |
07.10.24 17:33:20 | - | 80,560 |
07.10.24 17:33:13 | - | 80,560 |
07.10.24 17:33:02 | - | 80,540 |
07.10.24 17:33:01 | - | 80,540 |
07.10.24 17:33:00 | - | 80,560 |
07.10.24 17:32:56 | - | 80,560 |
07.10.24 17:32:55 | - | 80,580 |
07.10.24 17:32:55 | - | 80,580 |
07.10.24 17:32:49 | - | 80,580 |
07.10.24 17:32:46 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:44 | - | 80,580 |
07.10.24 17:32:43 | - | 80,600 |
07.10.24 17:32:39 | - | 80,580 |
07.10.24 17:32:17 | - | 80,580 |
07.10.24 17:31:50 | - | 80,600 |
07.10.24 17:31:45 | - | 80,600 |
07.10.24 17:31:44 | - | 80,620 |
07.10.24 17:31:40 | - | 80,600 |
07.10.24 17:31:38 | - | 80,620 |
07.10.24 17:31:23 | - | 80,600 |
07.10.24 17:31:20 | - | 80,580 |
07.10.24 17:31:06 | - | 80,560 |
07.10.24 17:31:03 | - | 80,560 |
07.10.24 17:31:03 | - | 80,540 |
07.10.24 17:31:02 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:58 | - | 80,560 |
07.10.24 17:30:51 | - | 80,540 |
07.10.24 17:30:50 | - | 80,540 |
07.10.24 17:30:47 | - | 80,540 |
07.10.24 17:30:46 | - | 80,540 |
07.10.24 17:30:44 | - | 80,540 |
07.10.24 17:30:43 | - | 80,540 |
07.10.24 17:30:40 | - | 80,540 |
07.10.24 17:30:40 | - | 80,540 |
07.10.24 17:30:33 | - | 80,560 |
07.10.24 17:30:23 | - | 80,540 |
07.10.24 17:30:20 | - | 80,560 |
07.10.24 17:30:14 | - | 80,560 |
07.10.24 17:30:12 | - | 80,560 |
07.10.24 17:30:10 | - | 80,540 |