CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:48 | - | 80,380 |
07.10.24 17:07:41 | - | 80,380 |
07.10.24 17:07:30 | - | 80,360 |
07.10.24 17:07:23 | - | 80,340 |
07.10.24 17:07:22 | - | 80,320 |
07.10.24 17:07:17 | - | 80,320 |
07.10.24 17:07:09 | - | 80,320 |
07.10.24 17:07:08 | - | 80,340 |
07.10.24 17:07:06 | - | 80,320 |
07.10.24 17:07:05 | - | 80,320 |
07.10.24 17:07:04 | - | 80,320 |
07.10.24 17:07:02 | - | 80,300 |
07.10.24 17:06:59 | - | 80,300 |
07.10.24 17:06:57 | - | 80,300 |
07.10.24 17:06:55 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:54 | - | 80,300 |
07.10.24 17:06:53 | - | 80,280 |
07.10.24 17:06:49 | - | 80,260 |
07.10.24 17:06:46 | - | 80,260 |
07.10.24 17:06:38 | - | 80,260 |
07.10.24 17:06:36 | - | 80,260 |
07.10.24 17:06:13 | - | 80,260 |
07.10.24 17:06:12 | - | 80,280 |
07.10.24 17:06:11 | - | 80,260 |
07.10.24 17:06:08 | - | 80,240 |
07.10.24 17:06:00 | - | 80,260 |
07.10.24 17:06:00 | - | 80,280 |
07.10.24 17:05:55 | - | 80,280 |
07.10.24 17:05:53 | - | 80,280 |
07.10.24 17:05:50 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:49 | - | 80,260 |
07.10.24 17:05:48 | - | 80,300 |
07.10.24 17:05:48 | - | 80,320 |
07.10.24 17:05:39 | - | 80,300 |
07.10.24 17:05:37 | - | 80,300 |
07.10.24 17:05:36 | - | 80,300 |
07.10.24 17:05:36 | - | 80,300 |
07.10.24 17:05:33 | - | 80,300 |
07.10.24 17:05:32 | - | 80,300 |
07.10.24 17:05:31 | - | 80,300 |
07.10.24 17:05:30 | - | 80,300 |
07.10.24 17:05:27 | - | 80,300 |
07.10.24 17:05:22 | - | 80,280 |
07.10.24 17:05:21 | - | 80,300 |
07.10.24 17:05:21 | - | 80,280 |