CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:22 | - | 80,560 |
07.10.24 17:26:19 | - | 80,580 |
07.10.24 17:26:12 | - | 80,560 |
07.10.24 17:26:11 | - | 80,580 |
07.10.24 17:26:11 | - | 80,560 |
07.10.24 17:26:09 | - | 80,540 |
07.10.24 17:26:08 | - | 80,560 |
07.10.24 17:25:48 | - | 80,540 |
07.10.24 17:25:46 | - | 80,520 |
07.10.24 17:25:39 | - | 80,540 |
07.10.24 17:25:35 | - | 80,540 |
07.10.24 17:25:30 | - | 80,540 |
07.10.24 17:25:17 | - | 80,540 |
07.10.24 17:25:16 | - | 80,540 |
07.10.24 17:25:16 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:15 | - | 80,520 |
07.10.24 17:25:14 | - | 80,540 |
07.10.24 17:25:08 | - | 80,520 |
07.10.24 17:25:07 | - | 80,520 |
07.10.24 17:25:02 | - | 80,520 |
07.10.24 17:25:00 | - | 80,520 |
07.10.24 17:24:54 | - | 80,540 |
07.10.24 17:24:53 | - | 80,520 |
07.10.24 17:24:51 | - | 80,540 |
07.10.24 17:24:49 | - | 80,520 |
07.10.24 17:24:48 | - | 80,540 |
07.10.24 17:24:45 | - | 80,520 |
07.10.24 17:24:42 | - | 80,540 |
07.10.24 17:24:41 | - | 80,520 |
07.10.24 17:24:39 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:38 | - | 80,560 |
07.10.24 17:24:36 | - | 80,540 |
07.10.24 17:24:34 | - | 80,540 |
07.10.24 17:24:32 | - | 80,520 |
07.10.24 17:24:21 | - | 80,520 |
07.10.24 17:24:20 | - | 80,500 |
07.10.24 17:24:18 | - | 80,520 |
07.10.24 17:24:12 | - | 80,540 |
07.10.24 17:24:11 | - | 80,520 |
07.10.24 17:24:05 | - | 80,540 |
07.10.24 17:24:05 | - | 80,520 |
07.10.24 17:24:04 | - | 80,540 |
07.10.24 17:24:02 | - | 80,540 |
07.10.24 17:24:02 | - | 80,560 |
07.10.24 17:23:56 | - | 80,580 |