CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:51 | - | 80,400 |
07.10.24 17:10:50 | - | 80,400 |
07.10.24 17:10:48 | - | 80,380 |
07.10.24 17:10:44 | - | 80,400 |
07.10.24 17:10:35 | - | 80,400 |
07.10.24 17:10:30 | - | 80,380 |
07.10.24 17:10:26 | - | 80,360 |
07.10.24 17:10:20 | - | 80,360 |
07.10.24 17:09:58 | - | 80,380 |
07.10.24 17:09:58 | - | 80,380 |
07.10.24 17:09:45 | - | 80,400 |
07.10.24 17:09:38 | - | 80,400 |
07.10.24 17:09:32 | - | 80,380 |
07.10.24 17:09:31 | - | 80,400 |
07.10.24 17:09:28 | - | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:20 | - | 80,400 |
07.10.24 17:09:18 | - | 80,380 |
07.10.24 17:09:16 | - | 80,400 |
07.10.24 17:09:12 | - | 80,380 |
07.10.24 17:09:05 | - | 80,360 |
07.10.24 17:08:45 | - | 80,380 |
07.10.24 17:08:44 | - | 80,380 |
07.10.24 17:08:43 | - | 80,380 |
07.10.24 17:08:43 | - | 80,400 |
07.10.24 17:08:41 | - | 80,380 |
07.10.24 17:08:38 | - | 80,360 |
07.10.24 17:08:37 | - | 80,360 |
07.10.24 17:08:36 | - | 80,360 |
07.10.24 17:08:34 | - | 80,340 |
07.10.24 17:08:32 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:30 | - | 80,340 |
07.10.24 17:08:28 | - | 80,360 |
07.10.24 17:08:28 | - | 80,400 |
07.10.24 17:08:23 | - | 80,380 |
07.10.24 17:08:18 | - | 80,380 |
07.10.24 17:08:18 | - | 80,400 |
07.10.24 17:08:12 | - | 80,400 |
07.10.24 17:08:11 | - | 80,380 |
07.10.24 17:08:10 | - | 80,380 |
07.10.24 17:08:09 | - | 80,380 |
07.10.24 17:08:01 | - | 80,380 |
07.10.24 17:07:59 | - | 80,380 |
07.10.24 17:07:58 | - | 80,400 |
07.10.24 17:07:56 | - | 80,380 |
07.10.24 17:07:53 | - | 80,380 |