CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:27 | - | 80,440 |
07.10.24 17:13:20 | - | 80,440 |
07.10.24 17:13:18 | - | 80,420 |
07.10.24 17:13:16 | - | 80,420 |
07.10.24 17:13:16 | - | 80,440 |
07.10.24 17:13:15 | - | 80,420 |
07.10.24 17:13:13 | - | 80,400 |
07.10.24 17:13:04 | - | 80,380 |
07.10.24 17:13:03 | - | 80,380 |
07.10.24 17:13:02 | - | 80,380 |
07.10.24 17:13:01 | - | 80,400 |
07.10.24 17:12:55 | - | 80,380 |
07.10.24 17:12:55 | - | 80,360 |
07.10.24 17:12:54 | - | 80,380 |
07.10.24 17:12:53 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:53 | - | 80,380 |
07.10.24 17:12:48 | - | 80,360 |
07.10.24 17:12:47 | - | 80,380 |
07.10.24 17:12:44 | - | 80,360 |
07.10.24 17:12:43 | - | 80,380 |
07.10.24 17:12:18 | - | 80,360 |
07.10.24 17:12:09 | - | 80,360 |
07.10.24 17:12:06 | - | 80,360 |
07.10.24 17:12:04 | - | 80,340 |
07.10.24 17:11:53 | - | 80,360 |
07.10.24 17:11:50 | - | 80,360 |
07.10.24 17:11:36 | - | 80,360 |
07.10.24 17:11:35 | - | 80,360 |
07.10.24 17:11:34 | - | 80,380 |
07.10.24 17:11:33 | - | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:32 | - | 80,380 |
07.10.24 17:11:26 | - | 80,360 |
07.10.24 17:11:23 | - | 80,380 |
07.10.24 17:11:23 | - | 80,380 |
07.10.24 17:11:22 | - | 80,380 |
07.10.24 17:11:14 | - | 80,400 |
07.10.24 17:11:10 | - | 80,380 |
07.10.24 17:11:08 | - | 80,400 |
07.10.24 17:11:07 | - | 80,380 |
07.10.24 17:11:03 | - | 80,380 |
07.10.24 17:11:02 | - | 80,400 |
07.10.24 17:11:01 | - | 80,380 |
07.10.24 17:10:56 | - | 80,400 |
07.10.24 17:10:54 | - | 80,380 |
07.10.24 17:10:53 | - | 80,400 |