CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:03 | - | 80,540 |
07.10.24 17:31:02 | - | 80,540 |
07.10.24 17:30:58 | - | 80,560 |
07.10.24 17:30:51 | - | 80,540 |
07.10.24 17:30:50 | - | 80,540 |
07.10.24 17:30:47 | - | 80,540 |
07.10.24 17:30:46 | - | 80,540 |
07.10.24 17:30:44 | - | 80,540 |
07.10.24 17:30:43 | - | 80,540 |
07.10.24 17:30:40 | - | 80,540 |
07.10.24 17:30:40 | - | 80,540 |
07.10.24 17:30:33 | - | 80,560 |
07.10.24 17:30:23 | - | 80,540 |
07.10.24 17:30:20 | - | 80,560 |
07.10.24 17:30:14 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:12 | - | 80,560 |
07.10.24 17:30:10 | - | 80,540 |
07.10.24 17:30:09 | - | 80,560 |
07.10.24 17:30:05 | - | 80,580 |
07.10.24 17:30:05 | - | 79,040 |
07.10.24 17:30:03 | - | 79,020 |
07.10.24 17:29:57 | - | 80,580 |
07.10.24 17:29:56 | - | 80,580 |
07.10.24 17:29:53 | - | 80,580 |
07.10.24 17:29:45 | - | 80,560 |
07.10.24 17:29:42 | - | 80,560 |
07.10.24 17:29:23 | - | 80,540 |
07.10.24 17:29:23 | - | 80,540 |
07.10.24 17:29:20 | - | 80,560 |
07.10.24 17:29:20 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:19 | - | 80,540 |
07.10.24 17:29:13 | - | 80,560 |
07.10.24 17:29:05 | - | 80,580 |
07.10.24 17:29:05 | - | 80,580 |
07.10.24 17:29:04 | - | 80,600 |
07.10.24 17:29:02 | - | 80,600 |
07.10.24 17:28:55 | - | 80,580 |
07.10.24 17:28:25 | - | 80,580 |
07.10.24 17:28:22 | - | 80,560 |
07.10.24 17:28:17 | - | 80,560 |
07.10.24 17:28:16 | - | 80,540 |
07.10.24 17:28:15 | - | 80,580 |
07.10.24 17:28:14 | - | 80,580 |
07.10.24 17:28:10 | - | 80,580 |
07.10.24 17:28:09 | - | 80,580 |