CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:57 | - | 80,580 |
07.10.24 17:22:55 | - | 80,560 |
07.10.24 17:22:53 | - | 80,580 |
07.10.24 17:22:48 | - | 80,560 |
07.10.24 17:22:48 | - | 80,560 |
07.10.24 17:22:46 | - | 80,580 |
07.10.24 17:22:40 | - | 80,560 |
07.10.24 17:22:28 | - | 80,580 |
07.10.24 17:22:12 | - | 80,660 |
07.10.24 17:22:11 | - | 80,680 |
07.10.24 17:22:07 | - | 80,660 |
07.10.24 17:22:06 | - | 80,660 |
07.10.24 17:22:01 | - | 80,660 |
07.10.24 17:21:58 | - | 80,660 |
07.10.24 17:20:47 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:43 | - | 80,660 |
07.10.24 17:20:16 | - | 80,660 |
07.10.24 17:20:14 | - | 80,660 |
07.10.24 17:20:12 | - | 80,660 |
07.10.24 17:20:11 | - | 80,660 |
07.10.24 17:19:14 | - | 80,660 |
07.10.24 17:19:13 | - | 80,680 |
07.10.24 17:19:07 | - | 80,660 |
07.10.24 17:19:06 | - | 80,660 |
07.10.24 17:19:01 | - | 80,580 |
07.10.24 17:19:00 | - | 80,580 |
07.10.24 17:18:47 | - | 80,580 |
07.10.24 17:18:46 | - | 80,560 |
07.10.24 17:18:41 | - | 80,540 |
07.10.24 17:18:11 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:10 | - | 80,460 |
07.10.24 17:17:33 | - | 80,480 |
07.10.24 17:17:11 | - | 80,480 |
07.10.24 17:17:06 | - | 80,500 |
07.10.24 17:17:05 | - | 80,500 |
07.10.24 17:17:05 | - | 80,540 |
07.10.24 17:17:02 | - | 80,540 |
07.10.24 17:16:44 | - | 80,540 |
07.10.24 17:15:30 | - | 80,520 |
07.10.24 17:15:29 | - | 80,540 |
07.10.24 17:15:25 | - | 80,520 |
07.10.24 17:15:14 | - | 80,540 |
07.10.24 17:15:13 | - | 80,560 |
07.10.24 17:15:02 | - | 80,540 |
07.10.24 17:15:00 | - | 80,540 |