CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:52 | - | 80,440 |
07.10.24 20:54:51 | - | 80,420 |
07.10.24 20:54:50 | - | 80,440 |
07.10.24 20:54:50 | - | 80,420 |
07.10.24 20:54:48 | - | 80,420 |
07.10.24 20:54:48 | - | 80,420 |
07.10.24 20:54:46 | - | 80,440 |
07.10.24 20:54:43 | - | 80,420 |
07.10.24 20:54:37 | - | 80,420 |
07.10.24 20:54:36 | - | 80,400 |
07.10.24 20:54:35 | - | 80,420 |
07.10.24 20:54:34 | - | 80,420 |
07.10.24 20:54:13 | - | 80,420 |
07.10.24 20:54:13 | - | 80,400 |
07.10.24 20:54:11 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:02 | - | 80,420 |
07.10.24 20:54:01 | - | 80,420 |
07.10.24 20:54:00 | - | 80,420 |
07.10.24 20:53:58 | - | 80,420 |
07.10.24 20:53:56 | - | 80,420 |
07.10.24 20:53:55 | - | 80,440 |
07.10.24 20:53:51 | - | 80,460 |
07.10.24 20:53:51 | - | 80,440 |
07.10.24 20:53:47 | - | 80,440 |
07.10.24 20:53:45 | - | 80,460 |
07.10.24 20:53:32 | - | 80,440 |
07.10.24 20:53:23 | - | 80,420 |
07.10.24 20:53:23 | - | 80,440 |
07.10.24 20:53:20 | - | 80,440 |
07.10.24 20:53:16 | - | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:16 | - | 80,440 |
07.10.24 20:53:09 | - | 80,460 |
07.10.24 20:53:08 | - | 80,440 |
07.10.24 20:53:06 | - | 80,440 |
07.10.24 20:52:56 | - | 80,440 |
07.10.24 20:52:55 | - | 80,420 |
07.10.24 20:52:53 | - | 80,420 |
07.10.24 20:52:52 | - | 80,420 |
07.10.24 20:52:43 | - | 80,440 |
07.10.24 20:52:41 | - | 80,420 |
07.10.24 20:52:40 | - | 80,400 |
07.10.24 20:52:39 | - | 80,400 |
07.10.24 20:52:33 | - | 80,400 |
07.10.24 20:52:33 | - | 80,380 |
07.10.24 20:52:32 | - | 80,380 |