CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:51 | - | 79,900 |
08.10.24 12:45:24 | - | 79,860 |
08.10.24 12:45:22 | - | 79,860 |
08.10.24 12:45:15 | - | 79,880 |
08.10.24 12:44:11 | - | 79,880 |
08.10.24 12:41:10 | - | 79,880 |
08.10.24 12:40:52 | - | 79,900 |
08.10.24 12:40:03 | - | 79,880 |
08.10.24 12:39:36 | - | 79,900 |
08.10.24 12:39:25 | - | 79,920 |
08.10.24 12:39:24 | - | 79,920 |
08.10.24 12:39:22 | - | 79,920 |
08.10.24 12:36:39 | - | 79,920 |
08.10.24 12:36:38 | - | 79,780 |
08.10.24 12:36:36 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:34 | - | 79,940 |
08.10.24 12:34:39 | - | 79,920 |
08.10.24 12:34:38 | - | 79,920 |
08.10.24 12:33:55 | - | 79,940 |
08.10.24 12:33:42 | - | 79,920 |
08.10.24 12:32:53 | - | 79,920 |
08.10.24 12:32:52 | - | 79,940 |
08.10.24 12:32:51 | - | 79,940 |
08.10.24 12:32:50 | - | 79,960 |
08.10.24 12:31:10 | - | 79,940 |
08.10.24 12:31:08 | - | 79,960 |
08.10.24 12:31:07 | - | 80,000 |
08.10.24 12:30:44 | - | 80,000 |
08.10.24 12:30:36 | - | 80,000 |
08.10.24 12:30:35 | - | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:01 | - | 79,940 |
08.10.24 12:29:49 | - | 79,940 |
08.10.24 12:29:35 | - | 79,940 |
08.10.24 12:29:34 | - | 79,940 |
08.10.24 12:29:32 | - | 79,980 |
08.10.24 12:29:31 | - | 79,960 |
08.10.24 12:28:54 | - | 79,980 |
08.10.24 12:28:51 | - | 79,960 |
08.10.24 12:28:23 | - | 79,940 |
08.10.24 12:26:37 | - | 79,920 |
08.10.24 12:26:36 | - | 79,920 |
08.10.24 12:26:34 | - | 79,940 |
08.10.24 12:25:11 | - | 79,960 |
08.10.24 12:24:59 | - | 79,960 |
08.10.24 12:24:06 | - | 79,960 |