DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:12 | - | 31,270 |
04.10.24 18:56:10 | - | 31,270 |
04.10.24 18:55:58 | - | 31,265 |
04.10.24 18:55:56 | - | 31,260 |
04.10.24 18:54:24 | - | 31,255 |
04.10.24 18:54:23 | - | 31,260 |
04.10.24 18:54:07 | - | 31,265 |
04.10.24 18:51:07 | - | 31,265 |
04.10.24 18:51:06 | - | 31,270 |
04.10.24 18:51:05 | - | 31,270 |
04.10.24 18:49:28 | - | 31,275 |
04.10.24 18:49:27 | - | 31,270 |
04.10.24 18:49:24 | - | 31,270 |
04.10.24 18:49:22 | - | 31,270 |
04.10.24 18:49:19 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:18 | - | 31,270 |
04.10.24 18:49:14 | - | 31,270 |
04.10.24 18:49:13 | - | 31,270 |
04.10.24 18:49:05 | - | 31,275 |
04.10.24 18:49:04 | - | 31,275 |
04.10.24 18:49:03 | - | 31,280 |
04.10.24 18:48:57 | - | 31,280 |
04.10.24 18:48:55 | - | 31,280 |
04.10.24 18:48:53 | - | 31,275 |
04.10.24 18:47:22 | - | 31,275 |
04.10.24 18:47:21 | - | 31,280 |
04.10.24 18:47:04 | - | 31,280 |
04.10.24 18:47:04 | - | 31,280 |
04.10.24 18:47:02 | - | 31,275 |
04.10.24 18:46:36 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:35 | - | 31,270 |
04.10.24 18:46:34 | - | 31,270 |
04.10.24 18:46:24 | - | 31,265 |
04.10.24 18:46:23 | - | 31,270 |
04.10.24 18:46:16 | - | 31,275 |
04.10.24 18:46:14 | - | 31,275 |
04.10.24 18:46:13 | - | 31,280 |
04.10.24 18:45:24 | - | 31,280 |
04.10.24 18:45:24 | - | 31,280 |
04.10.24 18:45:22 | - | 31,275 |
04.10.24 18:45:05 | - | 31,275 |
04.10.24 18:45:05 | - | 31,275 |
04.10.24 18:45:02 | - | 31,280 |
04.10.24 18:44:44 | - | 31,280 |
04.10.24 18:44:42 | - | 31,275 |