DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:18 | - | 31,270 |
04.10.24 19:32:17 | - | 31,270 |
04.10.24 19:32:06 | - | 31,265 |
04.10.24 19:32:05 | - | 31,270 |
04.10.24 19:32:04 | - | 31,270 |
04.10.24 19:31:48 | - | 31,275 |
04.10.24 19:31:46 | - | 31,270 |
04.10.24 19:29:10 | - | 31,265 |
04.10.24 19:29:09 | - | 31,270 |
04.10.24 19:29:07 | - | 31,270 |
04.10.24 19:28:36 | - | 31,275 |
04.10.24 19:28:34 | - | 31,275 |
04.10.24 19:28:33 | - | 31,280 |
04.10.24 19:28:28 | - | 31,280 |
04.10.24 19:28:27 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:25 | - | 31,275 |
04.10.24 19:28:08 | - | 31,275 |
04.10.24 19:28:07 | - | 31,270 |
04.10.24 19:28:06 | - | 31,270 |
04.10.24 19:28:05 | - | 31,270 |
04.10.24 19:28:04 | - | 31,270 |
04.10.24 19:28:03 | - | 31,270 |
04.10.24 19:26:16 | - | 31,275 |
04.10.24 19:26:14 | - | 31,275 |
04.10.24 19:26:10 | - | 31,280 |
04.10.24 19:26:08 | - | 31,275 |
04.10.24 19:24:51 | - | 31,275 |
04.10.24 19:24:51 | - | 31,270 |
04.10.24 19:24:49 | - | 31,270 |
04.10.24 19:24:47 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:06 | - | 31,275 |
04.10.24 19:24:05 | - | 31,275 |
04.10.24 19:24:04 | - | 31,280 |
04.10.24 19:22:27 | - | 31,280 |
04.10.24 19:22:27 | - | 31,280 |
04.10.24 19:22:26 | - | 31,275 |
04.10.24 19:21:26 | - | 31,275 |
04.10.24 19:21:25 | - | 31,275 |
04.10.24 19:21:22 | - | 31,280 |
04.10.24 19:18:48 | - | 31,280 |
04.10.24 19:18:46 | - | 31,280 |
04.10.24 19:18:45 | - | 31,275 |
04.10.24 19:17:31 | - | 31,275 |
04.10.24 19:17:30 | - | 31,275 |
04.10.24 19:17:29 | - | 31,280 |