DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:56 | - | 31,140 |
04.10.24 16:03:55 | - | 31,145 |
04.10.24 16:03:22 | - | 31,145 |
04.10.24 16:03:17 | - | 31,140 |
04.10.24 16:03:16 | - | 31,140 |
04.10.24 16:03:15 | - | 31,130 |
04.10.24 16:03:14 | - | 31,125 |
04.10.24 16:03:13 | - | 31,125 |
04.10.24 16:03:12 | - | 31,125 |
04.10.24 16:03:11 | - | 31,115 |
04.10.24 16:00:56 | - | 31,115 |
04.10.24 16:00:53 | - | 31,120 |
04.10.24 16:00:52 | - | 31,125 |
04.10.24 16:00:43 | - | 31,125 |
04.10.24 16:00:40 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:39 | - | 31,120 |
04.10.24 16:00:38 | - | 31,120 |
04.10.24 16:00:37 | - | 31,110 |
04.10.24 16:00:09 | - | 31,095 |
04.10.24 16:00:08 | - | 31,095 |
04.10.24 15:58:28 | - | 31,095 |
04.10.24 15:58:26 | - | 31,095 |
04.10.24 15:58:26 | - | 31,095 |
04.10.24 15:58:24 | - | 31,095 |
04.10.24 15:58:03 | - | 31,095 |
04.10.24 15:58:00 | - | 31,090 |
04.10.24 15:57:56 | - | 31,085 |
04.10.24 15:57:09 | - | 31,080 |
04.10.24 15:57:07 | - | 31,085 |
04.10.24 15:57:06 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:02 | - | 31,090 |
04.10.24 15:56:46 | - | 31,090 |
04.10.24 15:56:46 | - | 31,095 |
04.10.24 15:55:13 | - | 31,095 |
04.10.24 15:55:12 | - | 31,100 |
04.10.24 15:55:08 | - | 31,100 |
04.10.24 15:54:58 | - | 31,100 |
04.10.24 15:54:56 | - | 31,105 |
04.10.24 15:54:15 | - | 31,105 |
04.10.24 15:53:57 | - | 31,110 |
04.10.24 15:53:57 | - | 31,115 |
04.10.24 15:53:55 | - | 31,120 |
04.10.24 15:53:42 | - | 31,120 |
04.10.24 15:53:41 | - | 31,120 |
04.10.24 15:53:07 | - | 31,125 |