DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:36 | - | 31,125 |
04.10.24 16:22:34 | - | 31,130 |
04.10.24 16:22:05 | - | 31,130 |
04.10.24 16:20:58 | - | 31,135 |
04.10.24 16:20:56 | - | 31,130 |
04.10.24 16:20:46 | - | 31,125 |
04.10.24 16:20:44 | - | 31,130 |
04.10.24 16:20:01 | - | 31,130 |
04.10.24 16:17:01 | - | 31,130 |
04.10.24 16:17:01 | - | 31,130 |
04.10.24 16:16:59 | - | 31,130 |
04.10.24 16:15:01 | - | 31,130 |
04.10.24 16:14:47 | - | 31,130 |
04.10.24 16:14:34 | - | 31,135 |
04.10.24 16:14:31 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:10 | - | 31,125 |
04.10.24 16:12:09 | - | 31,130 |
04.10.24 16:11:56 | - | 31,135 |
04.10.24 16:11:48 | - | 31,140 |
04.10.24 16:11:45 | - | 31,135 |
04.10.24 16:11:28 | - | 31,130 |
04.10.24 16:11:07 | - | 31,135 |
04.10.24 16:11:05 | - | 31,140 |
04.10.24 16:10:46 | - | 31,145 |
04.10.24 16:10:45 | - | 31,140 |
04.10.24 16:10:43 | - | 31,140 |
04.10.24 16:10:30 | - | 31,135 |
04.10.24 16:10:25 | - | 31,130 |
04.10.24 16:10:21 | - | 31,130 |
04.10.24 16:10:21 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:15 | - | 31,125 |
04.10.24 16:10:12 | - | 31,130 |
04.10.24 16:10:11 | - | 31,135 |
04.10.24 16:10:10 | - | 31,135 |
04.10.24 16:10:09 | - | 31,135 |
04.10.24 16:10:04 | - | 31,140 |
04.10.24 16:10:03 | - | 31,135 |
04.10.24 16:10:02 | - | 31,130 |
04.10.24 16:09:34 | - | 31,135 |
04.10.24 16:09:23 | - | 31,140 |
04.10.24 16:09:13 | - | 31,135 |
04.10.24 16:09:07 | - | 31,140 |
04.10.24 16:08:37 | - | 31,145 |
04.10.24 16:08:32 | - | 31,150 |
04.10.24 16:08:29 | - | 31,155 |