DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:24 | - | 31,230 |
04.10.24 16:53:04 | - | 31,235 |
04.10.24 16:53:02 | - | 31,230 |
04.10.24 16:53:01 | - | 31,235 |
04.10.24 16:53:01 | - | 31,240 |
04.10.24 16:52:28 | - | 31,245 |
04.10.24 16:52:25 | - | 31,240 |
04.10.24 16:52:25 | - | 31,230 |
04.10.24 16:52:23 | - | 31,230 |
04.10.24 16:52:11 | - | 31,225 |
04.10.24 16:52:10 | - | 31,220 |
04.10.24 16:52:09 | - | 31,220 |
04.10.24 16:52:08 | - | 31,220 |
04.10.24 16:51:05 | - | 31,210 |
04.10.24 16:50:46 | - | 31,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:36 | - | 31,215 |
04.10.24 16:50:34 | - | 31,210 |
04.10.24 16:50:12 | - | 31,210 |
04.10.24 16:50:04 | - | 31,210 |
04.10.24 16:49:14 | - | 31,205 |
04.10.24 16:48:42 | - | 31,205 |
04.10.24 16:48:38 | - | 31,200 |
04.10.24 16:46:58 | - | 31,195 |
04.10.24 16:46:58 | - | 31,200 |
04.10.24 16:46:14 | - | 31,205 |
04.10.24 16:46:09 | - | 31,200 |
04.10.24 16:45:34 | - | 31,195 |
04.10.24 16:45:32 | - | 31,200 |
04.10.24 16:44:40 | - | 31,200 |
04.10.24 16:44:19 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:07 | - | 31,210 |
04.10.24 16:44:06 | - | 31,205 |
04.10.24 16:43:56 | - | 31,210 |
04.10.24 16:43:55 | - | 31,205 |
04.10.24 16:43:54 | - | 31,205 |
04.10.24 16:43:53 | - | 31,205 |
04.10.24 16:43:53 | - | 31,195 |
04.10.24 16:43:52 | - | 31,185 |
04.10.24 16:43:01 | - | 31,170 |
04.10.24 16:43:00 | - | 31,175 |
04.10.24 16:41:58 | - | 31,180 |
04.10.24 16:41:57 | - | 31,175 |
04.10.24 16:41:38 | - | 31,180 |
04.10.24 16:40:24 | - | 31,185 |
04.10.24 16:40:21 | - | 31,180 |