DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:07 | - | 31,215 |
04.10.24 17:38:05 | - | 31,220 |
04.10.24 17:38:04 | - | 31,230 |
04.10.24 17:37:36 | - | 31,235 |
04.10.24 17:34:36 | - | 31,235 |
04.10.24 17:33:24 | - | 31,205 |
04.10.24 17:31:31 | - | 31,205 |
04.10.24 17:29:16 | - | 31,220 |
04.10.24 17:28:20 | - | 31,220 |
04.10.24 17:25:32 | - | 31,225 |
04.10.24 17:25:30 | - | 31,220 |
04.10.24 17:24:55 | - | 31,225 |
04.10.24 17:21:55 | - | 31,225 |
04.10.24 17:18:55 | - | 31,225 |
04.10.24 17:16:04 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:55 | - | 31,225 |
04.10.24 17:15:53 | - | 31,220 |
04.10.24 17:15:51 | - | 31,225 |
04.10.24 17:15:51 | - | 31,230 |
04.10.24 17:15:50 | - | 31,235 |
04.10.24 17:15:49 | - | 31,240 |
04.10.24 17:14:03 | - | 31,240 |
04.10.24 17:13:58 | - | 31,235 |
04.10.24 17:13:34 | - | 31,235 |
04.10.24 17:13:31 | - | 31,230 |
04.10.24 17:13:22 | - | 31,220 |
04.10.24 17:13:08 | - | 31,220 |
04.10.24 17:13:06 | - | 31,220 |
04.10.24 17:13:05 | - | 31,225 |
04.10.24 17:11:36 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:11 | - | 31,230 |
04.10.24 17:08:11 | - | 31,230 |
04.10.24 17:08:10 | - | 31,225 |
04.10.24 17:08:06 | - | 31,235 |
04.10.24 17:07:58 | - | 31,240 |
04.10.24 17:07:56 | - | 31,255 |
04.10.24 17:07:55 | - | 31,270 |
04.10.24 17:07:54 | - | 31,290 |
04.10.24 17:07:54 | - | 31,290 |
04.10.24 17:07:51 | - | 31,290 |
04.10.24 17:07:48 | - | 31,285 |
04.10.24 17:07:46 | - | 31,285 |
04.10.24 17:06:34 | - | 31,270 |
04.10.24 17:06:31 | - | 31,265 |
04.10.24 17:06:20 | - | 31,260 |