DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:01 | - | 31,265 |
04.10.24 17:45:59 | - | 31,260 |
04.10.24 17:45:51 | - | 31,260 |
04.10.24 17:45:51 | - | 31,255 |
04.10.24 17:45:50 | - | 31,255 |
04.10.24 17:45:43 | - | 31,250 |
04.10.24 17:45:42 | - | 31,255 |
04.10.24 17:45:42 | - | 31,255 |
04.10.24 17:45:31 | - | 31,260 |
04.10.24 17:45:30 | - | 31,260 |
04.10.24 17:45:29 | - | 31,265 |
04.10.24 17:45:25 | - | 31,265 |
04.10.24 17:45:25 | - | 31,265 |
04.10.24 17:45:22 | - | 31,260 |
04.10.24 17:45:20 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:19 | - | 31,265 |
04.10.24 17:45:18 | - | 31,265 |
04.10.24 17:45:18 | - | 31,260 |
04.10.24 17:45:13 | - | 31,260 |
04.10.24 17:45:12 | - | 31,265 |
04.10.24 17:45:12 | - | 31,265 |
04.10.24 17:44:29 | - | 31,270 |
04.10.24 17:44:28 | - | 31,265 |
04.10.24 17:44:27 | - | 31,265 |
04.10.24 17:44:26 | - | 31,260 |
04.10.24 17:44:19 | - | 31,260 |
04.10.24 17:44:18 | - | 31,260 |
04.10.24 17:44:18 | - | 31,265 |
04.10.24 17:44:17 | - | 31,265 |
04.10.24 17:44:16 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:15 | - | 31,260 |
04.10.24 17:44:11 | - | 31,260 |
04.10.24 17:44:10 | - | 31,265 |
04.10.24 17:44:10 | - | 31,265 |
04.10.24 17:43:07 | - | 31,270 |
04.10.24 17:43:06 | - | 31,275 |
04.10.24 17:43:05 | - | 31,275 |
04.10.24 17:43:04 | - | 31,275 |
04.10.24 17:43:03 | - | 31,270 |
04.10.24 17:43:03 | - | 31,275 |
04.10.24 17:43:01 | - | 31,270 |
04.10.24 17:42:59 | - | 31,275 |
04.10.24 17:42:58 | - | 31,270 |
04.10.24 17:42:56 | - | 31,265 |
04.10.24 17:42:55 | - | 31,270 |