DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:56 | - | 31,330 |
04.10.24 18:02:40 | - | 31,335 |
04.10.24 18:02:30 | - | 31,335 |
04.10.24 18:02:02 | - | 31,335 |
04.10.24 18:02:01 | - | 31,330 |
04.10.24 18:02:00 | - | 31,330 |
04.10.24 18:01:21 | - | 31,325 |
04.10.24 18:01:19 | - | 31,320 |
04.10.24 18:01:00 | - | 31,315 |
04.10.24 18:01:00 | - | 31,320 |
04.10.24 18:00:30 | - | 31,325 |
04.10.24 18:00:28 | - | 31,320 |
04.10.24 18:00:04 | - | 31,315 |
04.10.24 18:00:03 | - | 31,315 |
04.10.24 18:00:02 | - | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:01 | - | 31,315 |
04.10.24 17:59:54 | - | 31,310 |
04.10.24 17:59:51 | - | 31,315 |
04.10.24 17:59:39 | - | 31,315 |
04.10.24 17:59:36 | - | 31,315 |
04.10.24 17:59:35 | - | 31,310 |
04.10.24 17:59:34 | - | 31,310 |
04.10.24 17:59:33 | - | 31,310 |
04.10.24 17:59:31 | - | 31,315 |
04.10.24 17:59:28 | - | 31,315 |
04.10.24 17:59:27 | - | 31,315 |
04.10.24 17:59:27 | - | 31,310 |
04.10.24 17:59:02 | - | 31,310 |
04.10.24 17:59:01 | - | 31,305 |
04.10.24 17:58:59 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:57 | - | 31,305 |
04.10.24 17:58:57 | - | 31,305 |
04.10.24 17:58:56 | - | 31,310 |
04.10.24 17:58:55 | - | 31,305 |
04.10.24 17:58:54 | - | 31,305 |
04.10.24 17:57:25 | - | 31,300 |
04.10.24 17:53:56 | - | 31,290 |
04.10.24 17:53:55 | - | 31,290 |
04.10.24 17:53:53 | - | 31,285 |
04.10.24 17:53:47 | - | 31,285 |
04.10.24 17:53:46 | - | 31,285 |
04.10.24 17:53:44 | - | 31,290 |
04.10.24 17:53:34 | - | 31,290 |
04.10.24 17:53:34 | - | 31,285 |
04.10.24 17:53:32 | - | 31,285 |