DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:27 | - | 31,310 |
04.10.24 17:59:02 | - | 31,310 |
04.10.24 17:59:01 | - | 31,305 |
04.10.24 17:58:59 | - | 31,310 |
04.10.24 17:58:57 | - | 31,305 |
04.10.24 17:58:57 | - | 31,305 |
04.10.24 17:58:56 | - | 31,310 |
04.10.24 17:58:55 | - | 31,305 |
04.10.24 17:58:54 | - | 31,305 |
04.10.24 17:57:25 | - | 31,300 |
04.10.24 17:53:56 | - | 31,290 |
04.10.24 17:53:55 | - | 31,290 |
04.10.24 17:53:53 | - | 31,285 |
04.10.24 17:53:47 | - | 31,285 |
04.10.24 17:53:46 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:44 | - | 31,290 |
04.10.24 17:53:34 | - | 31,290 |
04.10.24 17:53:34 | - | 31,285 |
04.10.24 17:53:32 | - | 31,285 |
04.10.24 17:53:11 | - | 31,280 |
04.10.24 17:53:09 | - | 31,285 |
04.10.24 17:52:58 | - | 31,280 |
04.10.24 17:52:57 | - | 31,275 |
04.10.24 17:52:55 | - | 31,275 |
04.10.24 17:52:55 | - | 31,270 |
04.10.24 17:52:54 | - | 31,275 |
04.10.24 17:52:51 | - | 31,275 |
04.10.24 17:52:50 | - | 31,275 |
04.10.24 17:52:44 | - | 31,270 |
04.10.24 17:52:43 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:42 | - | 31,275 |
04.10.24 17:52:40 | - | 31,280 |
04.10.24 17:52:40 | - | 31,275 |
04.10.24 17:52:39 | - | 31,275 |
04.10.24 17:52:31 | - | 31,270 |
04.10.24 17:52:31 | - | 31,275 |
04.10.24 17:52:28 | - | 31,275 |
04.10.24 17:52:26 | - | 31,275 |
04.10.24 17:52:22 | - | 31,270 |
04.10.24 17:52:21 | - | 31,275 |
04.10.24 17:52:19 | - | 31,275 |
04.10.24 17:52:15 | - | 31,280 |
04.10.24 17:52:14 | - | 31,275 |
04.10.24 17:52:11 | - | 31,280 |
04.10.24 17:52:09 | - | 31,275 |