DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:16 | - | 31,255 |
04.10.24 17:06:13 | - | 31,245 |
04.10.24 17:06:12 | - | 31,250 |
04.10.24 17:06:10 | - | 31,245 |
04.10.24 17:06:08 | - | 31,245 |
04.10.24 17:06:05 | - | 31,245 |
04.10.24 17:06:04 | - | 31,245 |
04.10.24 17:06:03 | - | 31,240 |
04.10.24 17:06:02 | - | 31,240 |
04.10.24 17:06:01 | - | 31,240 |
04.10.24 17:05:34 | - | 31,225 |
04.10.24 17:05:32 | - | 31,230 |
04.10.24 17:05:04 | - | 31,240 |
04.10.24 17:04:41 | - | 31,235 |
04.10.24 17:04:40 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:39 | - | 31,245 |
04.10.24 17:04:39 | - | 31,245 |
04.10.24 17:04:24 | - | 31,245 |
04.10.24 17:04:20 | - | 31,240 |
04.10.24 17:04:04 | - | 31,235 |
04.10.24 17:01:32 | - | 31,240 |
04.10.24 17:01:32 | - | 31,245 |
04.10.24 17:01:17 | - | 31,250 |
04.10.24 17:01:15 | - | 31,255 |
04.10.24 17:01:13 | - | 31,260 |
04.10.24 17:01:13 | - | 31,260 |
04.10.24 17:00:35 | - | 31,260 |
04.10.24 17:00:34 | - | 31,265 |
04.10.24 17:00:30 | - | 31,270 |
04.10.24 17:00:29 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:24 | - | 31,275 |
04.10.24 17:00:21 | - | 31,270 |
04.10.24 17:00:21 | - | 31,270 |
04.10.24 17:00:08 | - | 31,265 |
04.10.24 17:00:04 | - | 31,260 |
04.10.24 17:00:04 | - | 31,240 |
04.10.24 16:59:51 | - | 31,230 |
04.10.24 16:56:52 | - | 31,230 |
04.10.24 16:56:50 | - | 31,230 |
04.10.24 16:56:49 | - | 31,230 |
04.10.24 16:56:08 | - | 31,230 |
04.10.24 16:55:02 | - | 31,230 |
04.10.24 16:54:54 | - | 31,235 |
04.10.24 16:54:50 | - | 31,230 |
04.10.24 16:54:26 | - | 31,225 |