DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:00 | - | 31,110 |
04.10.24 16:29:58 | - | 31,110 |
04.10.24 16:28:55 | - | 31,110 |
04.10.24 16:28:51 | - | 31,110 |
04.10.24 16:28:43 | - | 31,110 |
04.10.24 16:28:43 | - | 31,105 |
04.10.24 16:28:41 | - | 31,110 |
04.10.24 16:28:40 | - | 31,105 |
04.10.24 16:28:40 | - | 31,115 |
04.10.24 16:28:40 | - | 31,105 |
04.10.24 16:27:29 | - | 31,100 |
04.10.24 16:27:25 | - | 31,100 |
04.10.24 16:27:23 | - | 31,105 |
04.10.24 16:27:23 | - | 31,115 |
04.10.24 16:27:22 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:22 | - | 31,125 |
04.10.24 16:27:21 | - | 31,125 |
04.10.24 16:27:21 | - | 31,125 |
04.10.24 16:27:09 | - | 31,125 |
04.10.24 16:27:08 | - | 31,120 |
04.10.24 16:27:01 | - | 31,125 |
04.10.24 16:26:34 | - | 31,130 |
04.10.24 16:26:29 | - | 31,135 |
04.10.24 16:26:28 | - | 31,140 |
04.10.24 16:26:27 | - | 31,135 |
04.10.24 16:26:25 | - | 31,135 |
04.10.24 16:26:24 | - | 31,135 |
04.10.24 16:26:21 | - | 31,115 |
04.10.24 16:26:20 | - | 31,120 |
04.10.24 16:26:02 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:21 | - | 31,130 |
04.10.24 16:25:20 | - | 31,135 |
04.10.24 16:25:12 | - | 31,135 |
04.10.24 16:25:08 | - | 31,130 |
04.10.24 16:25:07 | - | 31,130 |
04.10.24 16:24:20 | - | 31,115 |
04.10.24 16:24:03 | - | 31,110 |
04.10.24 16:23:46 | - | 31,115 |
04.10.24 16:23:32 | - | 31,120 |
04.10.24 16:23:29 | - | 31,115 |
04.10.24 16:23:15 | - | 31,110 |
04.10.24 16:23:07 | - | 31,115 |
04.10.24 16:23:06 | - | 31,110 |
04.10.24 16:23:00 | - | 31,115 |
04.10.24 16:22:39 | - | 31,120 |