DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:58 | - | 31,180 |
04.10.24 16:41:57 | - | 31,175 |
04.10.24 16:41:38 | - | 31,180 |
04.10.24 16:40:24 | - | 31,185 |
04.10.24 16:40:21 | - | 31,180 |
04.10.24 16:39:23 | - | 31,175 |
04.10.24 16:39:05 | - | 31,180 |
04.10.24 16:38:46 | - | 31,185 |
04.10.24 16:38:34 | - | 31,190 |
04.10.24 16:38:26 | - | 31,185 |
04.10.24 16:38:23 | - | 31,180 |
04.10.24 16:36:06 | - | 31,170 |
04.10.24 16:36:05 | - | 31,175 |
04.10.24 16:35:46 | - | 31,180 |
04.10.24 16:35:42 | - | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:16 | - | 31,170 |
04.10.24 16:35:14 | - | 31,165 |
04.10.24 16:35:14 | - | 31,165 |
04.10.24 16:35:13 | - | 31,165 |
04.10.24 16:35:12 | - | 31,155 |
04.10.24 16:33:59 | - | 31,145 |
04.10.24 16:33:48 | - | 31,140 |
04.10.24 16:33:43 | - | 31,145 |
04.10.24 16:33:36 | - | 31,150 |
04.10.24 16:33:34 | - | 31,145 |
04.10.24 16:33:32 | - | 31,140 |
04.10.24 16:33:15 | - | 31,145 |
04.10.24 16:33:13 | - | 31,150 |
04.10.24 16:32:39 | - | 31,155 |
04.10.24 16:32:38 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:27 | - | 31,155 |
04.10.24 16:32:25 | - | 31,150 |
04.10.24 16:32:23 | - | 31,155 |
04.10.24 16:31:53 | - | 31,160 |
04.10.24 16:31:50 | - | 31,155 |
04.10.24 16:31:31 | - | 31,150 |
04.10.24 16:31:13 | - | 31,155 |
04.10.24 16:31:07 | - | 31,150 |
04.10.24 16:30:44 | - | 31,145 |
04.10.24 16:30:42 | - | 31,150 |
04.10.24 16:30:38 | - | 31,155 |
04.10.24 16:30:28 | - | 31,155 |
04.10.24 16:30:26 | - | 31,150 |
04.10.24 16:30:24 | - | 31,150 |
04.10.24 16:30:22 | - | 31,140 |