DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:30 | - | 31,265 |
04.10.24 17:42:28 | - | 31,265 |
04.10.24 17:42:19 | - | 31,265 |
04.10.24 17:42:17 | - | 31,265 |
04.10.24 17:42:15 | - | 31,260 |
04.10.24 17:42:06 | - | 31,260 |
04.10.24 17:42:05 | - | 31,260 |
04.10.24 17:41:57 | - | 31,260 |
04.10.24 17:41:56 | - | 31,250 |
04.10.24 17:41:55 | - | 31,245 |
04.10.24 17:41:54 | - | 31,250 |
04.10.24 17:41:35 | - | 31,245 |
04.10.24 17:41:33 | - | 31,245 |
04.10.24 17:41:32 | - | 31,245 |
04.10.24 17:41:32 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:30 | - | 31,240 |
04.10.24 17:41:19 | - | 31,240 |
04.10.24 17:41:18 | - | 31,240 |
04.10.24 17:41:16 | - | 31,240 |
04.10.24 17:41:16 | - | 31,240 |
04.10.24 17:41:15 | - | 31,245 |
04.10.24 17:41:15 | - | 31,240 |
04.10.24 17:41:15 | - | 31,240 |
04.10.24 17:41:13 | - | 31,240 |
04.10.24 17:41:12 | - | 31,240 |
04.10.24 17:41:11 | - | 31,240 |
04.10.24 17:41:10 | - | 31,245 |
04.10.24 17:41:10 | - | 31,240 |
04.10.24 17:40:33 | - | 31,240 |
04.10.24 17:40:32 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:31 | - | 31,245 |
04.10.24 17:40:29 | - | 31,240 |
04.10.24 17:40:27 | - | 31,245 |
04.10.24 17:40:22 | - | 31,245 |
04.10.24 17:40:22 | - | 31,245 |
04.10.24 17:40:20 | - | 31,245 |
04.10.24 17:40:18 | - | 31,240 |
04.10.24 17:40:14 | - | 31,240 |
04.10.24 17:40:11 | - | 31,235 |
04.10.24 17:38:35 | - | 31,230 |
04.10.24 17:38:34 | - | 31,225 |
04.10.24 17:38:32 | - | 31,225 |
04.10.24 17:38:16 | - | 31,220 |
04.10.24 17:38:15 | - | 31,220 |
04.10.24 17:38:14 | - | 31,215 |