DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:37 | - | 31,265 |
04.10.24 19:14:36 | - | 31,270 |
04.10.24 19:14:28 | - | 31,275 |
04.10.24 19:14:27 | - | 31,270 |
04.10.24 19:14:25 | - | 31,270 |
04.10.24 19:11:56 | - | 31,265 |
04.10.24 19:11:52 | - | 31,260 |
04.10.24 19:10:48 | - | 31,255 |
04.10.24 19:10:47 | - | 31,255 |
04.10.24 19:10:45 | - | 31,250 |
04.10.24 19:09:44 | - | 31,250 |
04.10.24 19:09:43 | - | 31,250 |
04.10.24 19:09:42 | - | 31,255 |
04.10.24 19:09:19 | - | 31,255 |
04.10.24 19:09:18 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:17 | - | 31,250 |
04.10.24 19:08:47 | - | 31,250 |
04.10.24 19:08:47 | - | 31,250 |
04.10.24 19:08:46 | - | 31,255 |
04.10.24 19:07:21 | - | 31,255 |
04.10.24 19:07:21 | - | 31,255 |
04.10.24 19:07:19 | - | 31,250 |
04.10.24 19:06:57 | - | 31,250 |
04.10.24 19:06:54 | - | 31,245 |
04.10.24 19:06:52 | - | 31,245 |
04.10.24 19:06:51 | - | 31,245 |
04.10.24 19:06:50 | - | 31,245 |
04.10.24 19:06:50 | - | 31,245 |
04.10.24 19:06:49 | - | 31,245 |
04.10.24 19:06:48 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:47 | - | 31,245 |
04.10.24 19:06:46 | - | 31,245 |
04.10.24 19:06:13 | - | 31,250 |
04.10.24 19:06:12 | - | 31,250 |
04.10.24 19:06:11 | - | 31,255 |
04.10.24 19:05:39 | - | 31,255 |
04.10.24 19:02:38 | - | 31,255 |
04.10.24 19:02:35 | - | 31,260 |
04.10.24 18:59:52 | - | 31,265 |
04.10.24 18:56:52 | - | 31,265 |
04.10.24 18:56:51 | - | 31,270 |
04.10.24 18:56:48 | - | 31,270 |
04.10.24 18:56:33 | - | 31,275 |
04.10.24 18:56:32 | - | 31,270 |
04.10.24 18:56:31 | - | 31,270 |