DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:47 | - | 31,335 |
04.10.24 21:54:45 | - | 31,340 |
04.10.24 21:54:44 | - | 31,335 |
04.10.24 21:54:43 | - | 31,330 |
04.10.24 21:53:35 | - | 31,325 |
04.10.24 21:53:35 | - | 31,325 |
04.10.24 21:53:33 | - | 31,320 |
04.10.24 21:53:19 | - | 31,320 |
04.10.24 21:53:18 | - | 31,320 |
04.10.24 21:53:17 | - | 31,325 |
04.10.24 21:50:56 | - | 31,325 |
04.10.24 21:50:54 | - | 31,325 |
04.10.24 21:50:53 | - | 31,320 |
04.10.24 21:50:34 | - | 31,320 |
04.10.24 21:50:33 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:32 | - | 31,325 |
04.10.24 21:49:14 | - | 31,325 |
04.10.24 21:49:13 | - | 31,325 |
04.10.24 21:49:10 | - | 31,320 |
04.10.24 21:49:06 | - | 31,320 |
04.10.24 21:49:05 | - | 31,320 |
04.10.24 21:49:03 | - | 31,325 |
04.10.24 21:48:55 | - | 31,325 |
04.10.24 21:48:55 | - | 31,325 |
04.10.24 21:48:53 | - | 31,320 |
04.10.24 21:48:40 | - | 31,320 |
04.10.24 21:48:39 | - | 31,320 |
04.10.24 21:48:37 | - | 31,325 |
04.10.24 21:48:35 | - | 31,325 |
04.10.24 21:48:35 | - | 31,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:33 | - | 31,320 |
04.10.24 21:48:02 | - | 31,320 |
04.10.24 21:48:02 | - | 31,315 |
04.10.24 21:48:00 | - | 31,315 |
04.10.24 21:47:58 | - | 31,310 |
04.10.24 21:47:56 | - | 31,315 |
04.10.24 21:47:56 | - | 31,315 |
04.10.24 21:47:55 | - | 31,320 |
04.10.24 21:47:54 | - | 31,320 |
04.10.24 21:47:53 | - | 31,325 |
04.10.24 21:47:38 | - | 31,325 |
04.10.24 21:47:35 | - | 31,325 |
04.10.24 21:47:34 | - | 31,320 |
04.10.24 21:47:16 | - | 31,320 |
04.10.24 21:47:14 | - | 31,315 |