DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:36 | - | 31,320 |
04.10.24 21:46:31 | - | 31,320 |
04.10.24 21:46:30 | - | 31,320 |
04.10.24 21:46:29 | - | 31,325 |
04.10.24 21:46:14 | - | 31,325 |
04.10.24 21:46:11 | - | 31,320 |
04.10.24 21:46:03 | - | 31,320 |
04.10.24 21:46:03 | - | 31,325 |
04.10.24 21:46:01 | - | 31,325 |
04.10.24 21:45:24 | - | 31,330 |
04.10.24 21:45:24 | - | 31,335 |
04.10.24 21:45:23 | - | 31,335 |
04.10.24 21:45:22 | - | 31,335 |
04.10.24 21:45:22 | - | 31,335 |
04.10.24 21:45:20 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:20 | - | 31,330 |
04.10.24 21:45:19 | - | 31,335 |
04.10.24 21:45:17 | - | 31,335 |
04.10.24 21:43:31 | - | 31,340 |
04.10.24 21:43:30 | - | 31,335 |
04.10.24 21:43:28 | - | 31,335 |
04.10.24 21:43:27 | - | 31,330 |
04.10.24 21:43:26 | - | 31,335 |
04.10.24 21:43:24 | - | 31,335 |
04.10.24 21:43:05 | - | 31,340 |
04.10.24 21:43:04 | - | 31,335 |
04.10.24 21:43:02 | - | 31,335 |
04.10.24 21:42:47 | - | 31,330 |
04.10.24 21:42:46 | - | 31,335 |
04.10.24 21:42:45 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:44 | - | 31,335 |
04.10.24 21:42:43 | - | 31,335 |
04.10.24 21:42:41 | - | 31,335 |
04.10.24 21:42:39 | - | 31,330 |
04.10.24 21:42:39 | - | 31,335 |
04.10.24 21:42:36 | - | 31,335 |
04.10.24 21:42:34 | - | 31,335 |
04.10.24 21:42:23 | - | 31,330 |
04.10.24 21:42:22 | - | 31,335 |
04.10.24 21:42:21 | - | 31,335 |
04.10.24 21:42:19 | - | 31,340 |
04.10.24 21:42:17 | - | 31,335 |
04.10.24 21:42:16 | - | 31,335 |
04.10.24 21:42:02 | - | 31,330 |
04.10.24 21:42:01 | - | 31,335 |