DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 23:00:48 | - | 31,300 |
04.10.24 22:57:48 | - | 31,300 |
04.10.24 22:54:48 | - | 31,300 |
04.10.24 22:51:47 | - | 31,300 |
04.10.24 22:48:46 | - | 31,300 |
04.10.24 22:46:25 | - | 31,340 |
04.10.24 22:43:24 | - | 31,340 |
04.10.24 22:40:24 | - | 31,340 |
04.10.24 22:37:24 | - | 31,340 |
04.10.24 22:34:23 | - | 31,340 |
04.10.24 22:31:23 | - | 31,340 |
04.10.24 22:28:23 | - | 31,340 |
04.10.24 22:25:22 | - | 31,340 |
04.10.24 22:22:22 | - | 31,340 |
04.10.24 22:19:22 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:16:21 | - | 31,340 |
04.10.24 22:13:21 | - | 31,340 |
04.10.24 22:10:20 | - | 31,340 |
04.10.24 22:07:20 | - | 31,340 |
04.10.24 22:04:20 | - | 31,340 |
04.10.24 22:01:19 | - | 31,340 |
04.10.24 21:58:19 | - | 31,340 |
04.10.24 21:55:19 | - | 31,340 |
04.10.24 21:55:18 | - | 31,335 |
04.10.24 21:55:17 | - | 31,335 |
04.10.24 21:55:05 | - | 31,330 |
04.10.24 21:55:04 | - | 31,335 |
04.10.24 21:55:02 | - | 31,335 |
04.10.24 21:55:01 | - | 31,340 |
04.10.24 21:55:01 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | - | 31,335 |
04.10.24 21:54:49 | - | 31,330 |
04.10.24 21:54:47 | - | 31,335 |
04.10.24 21:54:45 | - | 31,340 |
04.10.24 21:54:44 | - | 31,335 |
04.10.24 21:54:43 | - | 31,330 |
04.10.24 21:53:35 | - | 31,325 |
04.10.24 21:53:35 | - | 31,325 |
04.10.24 21:53:33 | - | 31,320 |
04.10.24 21:53:19 | - | 31,320 |
04.10.24 21:53:18 | - | 31,320 |
04.10.24 21:53:17 | - | 31,325 |
04.10.24 21:50:56 | - | 31,325 |
04.10.24 21:50:54 | - | 31,325 |
04.10.24 21:50:53 | - | 31,320 |