DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:52 | - | 30,615 |
08.10.24 15:02:51 | - | 30,610 |
08.10.24 15:02:51 | - | 30,610 |
08.10.24 15:02:50 | - | 30,605 |
08.10.24 15:02:49 | - | 30,605 |
08.10.24 15:00:33 | - | 30,605 |
08.10.24 15:00:12 | - | 30,600 |
08.10.24 15:00:11 | - | 30,600 |
08.10.24 15:00:08 | - | 30,605 |
08.10.24 15:00:07 | - | 30,605 |
08.10.24 15:00:06 | - | 30,605 |
08.10.24 15:00:06 | - | 30,600 |
08.10.24 15:00:04 | - | 30,595 |
08.10.24 15:00:04 | - | 30,595 |
08.10.24 15:00:03 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:02 | - | 30,620 |
08.10.24 15:00:00 | - | 30,630 |
08.10.24 14:59:21 | - | 30,630 |
08.10.24 14:59:19 | - | 30,620 |
08.10.24 14:59:09 | - | 30,590 |
08.10.24 14:59:07 | - | 30,595 |
08.10.24 14:59:06 | - | 30,590 |
08.10.24 14:58:56 | - | 30,590 |
08.10.24 14:58:41 | - | 30,590 |
08.10.24 14:58:17 | - | 30,595 |
08.10.24 14:58:15 | - | 30,600 |
08.10.24 14:58:13 | - | 30,595 |
08.10.24 14:57:55 | - | 30,595 |
08.10.24 14:57:42 | - | 30,595 |
08.10.24 14:57:40 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:14 | - | 30,585 |
08.10.24 14:57:14 | - | 30,590 |
08.10.24 14:57:13 | - | 30,595 |
08.10.24 14:57:12 | - | 30,590 |
08.10.24 14:57:04 | - | 30,595 |
08.10.24 14:57:03 | - | 30,590 |
08.10.24 14:57:03 | - | 30,590 |
08.10.24 14:57:02 | - | 30,590 |
08.10.24 14:55:42 | - | 30,590 |
08.10.24 14:55:41 | - | 30,595 |
08.10.24 14:55:41 | - | 30,600 |
08.10.24 14:55:40 | - | 30,605 |
08.10.24 14:55:39 | - | 30,605 |
08.10.24 14:55:38 | - | 30,605 |
08.10.24 14:55:32 | - | 30,605 |