DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:52 | - | 30,570 |
08.10.24 14:35:50 | - | 30,575 |
08.10.24 14:35:50 | - | 30,570 |
08.10.24 14:35:49 | - | 30,575 |
08.10.24 14:35:48 | - | 30,580 |
08.10.24 14:35:23 | - | 30,580 |
08.10.24 14:35:23 | - | 30,575 |
08.10.24 14:34:14 | - | 30,570 |
08.10.24 14:33:56 | - | 30,570 |
08.10.24 14:33:54 | - | 30,575 |
08.10.24 14:33:53 | - | 30,570 |
08.10.24 14:33:51 | - | 30,570 |
08.10.24 14:33:49 | - | 30,570 |
08.10.24 14:33:49 | - | 30,570 |
08.10.24 14:33:49 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:48 | - | 30,570 |
08.10.24 14:33:46 | - | 30,570 |
08.10.24 14:33:38 | - | 30,570 |
08.10.24 14:33:25 | - | 30,570 |
08.10.24 14:33:25 | - | 30,570 |
08.10.24 14:33:23 | - | 30,565 |
08.10.24 14:33:06 | - | 30,565 |
08.10.24 14:33:04 | - | 30,570 |
08.10.24 14:33:03 | - | 30,565 |
08.10.24 14:33:00 | - | 30,570 |
08.10.24 14:32:59 | - | 30,565 |
08.10.24 14:32:05 | - | 30,565 |
08.10.24 14:32:05 | - | 30,565 |
08.10.24 14:32:05 | - | 30,570 |
08.10.24 14:32:03 | - | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:00 | - | 30,565 |
08.10.24 14:31:25 | - | 30,565 |
08.10.24 14:31:22 | - | 30,565 |
08.10.24 14:31:16 | - | 30,565 |
08.10.24 14:30:39 | - | 30,565 |
08.10.24 14:30:35 | - | 30,565 |
08.10.24 14:30:26 | - | 30,570 |
08.10.24 14:30:25 | - | 30,565 |
08.10.24 14:30:14 | - | 30,560 |
08.10.24 14:30:13 | - | 30,560 |
08.10.24 14:29:07 | - | 30,560 |
08.10.24 14:28:53 | - | 30,560 |
08.10.24 14:28:50 | - | 30,560 |
08.10.24 14:27:37 | - | 30,560 |
08.10.24 14:27:32 | - | 30,560 |