DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:05 | - | 30,575 |
08.10.24 15:12:04 | - | 30,580 |
08.10.24 15:12:03 | - | 30,585 |
08.10.24 15:12:01 | - | 30,585 |
08.10.24 15:11:59 | - | 30,590 |
08.10.24 15:11:57 | - | 30,585 |
08.10.24 15:11:55 | - | 30,585 |
08.10.24 15:11:53 | - | 30,590 |
08.10.24 15:11:51 | - | 30,585 |
08.10.24 15:11:17 | - | 30,585 |
08.10.24 15:11:16 | - | 30,580 |
08.10.24 15:11:03 | - | 30,580 |
08.10.24 15:10:59 | - | 30,585 |
08.10.24 15:10:11 | - | 30,585 |
08.10.24 15:10:10 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:06 | - | 30,595 |
08.10.24 15:09:05 | - | 30,595 |
08.10.24 15:09:04 | - | 30,600 |
08.10.24 15:09:02 | - | 30,605 |
08.10.24 15:09:00 | - | 30,605 |
08.10.24 15:08:53 | - | 30,605 |
08.10.24 15:08:50 | - | 30,600 |
08.10.24 15:08:49 | - | 30,595 |
08.10.24 15:08:49 | - | 30,590 |
08.10.24 15:08:48 | - | 30,590 |
08.10.24 15:08:25 | - | 30,590 |
08.10.24 15:08:24 | - | 30,590 |
08.10.24 15:06:09 | - | 30,590 |
08.10.24 15:05:56 | - | 30,590 |
08.10.24 15:05:36 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:52 | - | 30,590 |
08.10.24 15:04:50 | - | 30,600 |
08.10.24 15:04:49 | - | 30,605 |
08.10.24 15:04:48 | - | 30,610 |
08.10.24 15:04:06 | - | 30,610 |
08.10.24 15:04:02 | - | 30,610 |
08.10.24 15:03:41 | - | 30,615 |
08.10.24 15:03:39 | - | 30,615 |
08.10.24 15:03:28 | - | 30,615 |
08.10.24 15:03:26 | - | 30,615 |
08.10.24 15:03:22 | - | 30,615 |
08.10.24 15:03:19 | - | 30,615 |
08.10.24 15:03:14 | - | 30,615 |
08.10.24 15:03:04 | - | 30,615 |
08.10.24 15:02:52 | - | 30,615 |