DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:15 | - | 30,580 |
08.10.24 15:31:13 | - | 30,575 |
08.10.24 15:31:12 | - | 30,580 |
08.10.24 15:31:11 | - | 30,580 |
08.10.24 15:31:11 | - | 30,575 |
08.10.24 15:31:10 | - | 30,575 |
08.10.24 15:31:08 | - | 30,570 |
08.10.24 15:30:58 | - | 30,570 |
08.10.24 15:30:57 | - | 30,575 |
08.10.24 15:30:54 | - | 30,570 |
08.10.24 15:30:49 | - | 30,570 |
08.10.24 15:30:36 | - | 30,570 |
08.10.24 15:30:34 | - | 30,575 |
08.10.24 15:30:33 | - | 30,570 |
08.10.24 15:30:32 | - | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:30 | - | 30,560 |
08.10.24 15:30:29 | - | 30,560 |
08.10.24 15:30:29 | - | 30,555 |
08.10.24 15:30:20 | - | 30,555 |
08.10.24 15:30:19 | - | 30,550 |
08.10.24 15:30:17 | - | 30,555 |
08.10.24 15:30:15 | - | 30,560 |
08.10.24 15:30:15 | - | 30,565 |
08.10.24 15:30:13 | - | 30,565 |
08.10.24 15:30:13 | - | 30,560 |
08.10.24 15:30:12 | - | 30,560 |
08.10.24 15:30:10 | - | 30,560 |
08.10.24 15:30:06 | - | 30,555 |
08.10.24 15:30:03 | - | 30,555 |
08.10.24 15:30:02 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:01 | - | 30,550 |
08.10.24 15:30:00 | - | 30,550 |
08.10.24 15:29:26 | - | 30,550 |
08.10.24 15:29:17 | - | 30,550 |
08.10.24 15:29:15 | - | 30,555 |
08.10.24 15:29:13 | - | 30,550 |
08.10.24 15:29:01 | - | 30,550 |
08.10.24 15:27:02 | - | 30,550 |
08.10.24 15:27:01 | - | 30,545 |
08.10.24 15:27:00 | - | 30,540 |
08.10.24 15:27:00 | - | 30,540 |
08.10.24 15:26:03 | - | 30,535 |
08.10.24 15:26:01 | - | 30,540 |
08.10.24 15:26:01 | - | 30,545 |
08.10.24 15:26:00 | - | 30,550 |