DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:05 | - | 30,455 |
08.10.24 15:41:01 | - | 30,455 |
08.10.24 15:40:57 | - | 30,455 |
08.10.24 15:40:55 | - | 30,450 |
08.10.24 15:40:52 | - | 30,450 |
08.10.24 15:40:47 | - | 30,445 |
08.10.24 15:40:41 | - | 30,445 |
08.10.24 15:40:30 | - | 30,445 |
08.10.24 15:40:28 | - | 30,445 |
08.10.24 15:40:08 | - | 30,450 |
08.10.24 15:40:06 | - | 30,455 |
08.10.24 15:40:05 | - | 30,450 |
08.10.24 15:40:04 | - | 30,455 |
08.10.24 15:40:02 | - | 30,460 |
08.10.24 15:40:01 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:01 | - | 30,460 |
08.10.24 15:39:37 | - | 30,460 |
08.10.24 15:39:37 | - | 30,455 |
08.10.24 15:39:35 | - | 30,450 |
08.10.24 15:39:35 | - | 30,450 |
08.10.24 15:39:35 | - | 30,440 |
08.10.24 15:39:35 | - | 30,435 |
08.10.24 15:39:34 | - | 30,435 |
08.10.24 15:39:32 | - | 30,435 |
08.10.24 15:39:31 | - | 30,435 |
08.10.24 15:39:30 | - | 30,435 |
08.10.24 15:39:25 | - | 30,435 |
08.10.24 15:39:23 | - | 30,440 |
08.10.24 15:39:21 | - | 30,435 |
08.10.24 15:38:46 | - | 30,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:43 | - | 30,435 |
08.10.24 15:38:30 | - | 30,435 |
08.10.24 15:38:29 | - | 30,435 |
08.10.24 15:38:23 | - | 30,435 |
08.10.24 15:38:12 | - | 30,435 |
08.10.24 15:38:11 | - | 30,435 |
08.10.24 15:38:01 | - | 30,435 |
08.10.24 15:37:58 | - | 30,440 |
08.10.24 15:37:56 | - | 30,435 |
08.10.24 15:37:46 | - | 30,435 |
08.10.24 15:37:44 | - | 30,440 |
08.10.24 15:37:43 | - | 30,435 |
08.10.24 15:37:42 | - | 30,435 |
08.10.24 15:37:41 | - | 30,435 |
08.10.24 15:37:16 | - | 30,435 |