DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:14 | - | 30,500 |
08.10.24 15:45:13 | - | 30,500 |
08.10.24 15:45:13 | - | 30,500 |
08.10.24 15:45:12 | - | 30,500 |
08.10.24 15:45:01 | - | 30,500 |
08.10.24 15:44:56 | - | 30,495 |
08.10.24 15:44:56 | - | 30,495 |
08.10.24 15:44:54 | - | 30,495 |
08.10.24 15:44:45 | - | 30,495 |
08.10.24 15:44:45 | - | 30,490 |
08.10.24 15:44:43 | - | 30,490 |
08.10.24 15:44:43 | - | 30,490 |
08.10.24 15:44:42 | - | 30,485 |
08.10.24 15:44:41 | - | 30,480 |
08.10.24 15:44:36 | - | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:35 | - | 30,475 |
08.10.24 15:44:34 | - | 30,480 |
08.10.24 15:44:33 | - | 30,480 |
08.10.24 15:44:31 | - | 30,475 |
08.10.24 15:44:22 | - | 30,475 |
08.10.24 15:43:58 | - | 30,475 |
08.10.24 15:43:57 | - | 30,475 |
08.10.24 15:43:34 | - | 30,475 |
08.10.24 15:43:33 | - | 30,475 |
08.10.24 15:43:00 | - | 30,475 |
08.10.24 15:43:00 | - | 30,475 |
08.10.24 15:42:45 | - | 30,475 |
08.10.24 15:41:47 | - | 30,475 |
08.10.24 15:41:45 | - | 30,470 |
08.10.24 15:41:45 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:43 | - | 30,465 |
08.10.24 15:41:40 | - | 30,450 |
08.10.24 15:41:39 | - | 30,445 |
08.10.24 15:41:39 | - | 30,445 |
08.10.24 15:41:37 | - | 30,440 |
08.10.24 15:41:37 | - | 30,440 |
08.10.24 15:41:19 | - | 30,435 |
08.10.24 15:41:17 | - | 30,440 |
08.10.24 15:41:17 | - | 30,435 |
08.10.24 15:41:13 | - | 30,435 |
08.10.24 15:41:12 | - | 30,445 |
08.10.24 15:41:11 | - | 30,450 |
08.10.24 15:41:10 | - | 30,455 |
08.10.24 15:41:10 | - | 30,455 |
08.10.24 15:41:08 | - | 30,455 |