DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:11 | - | 30,495 |
08.10.24 15:33:48 | - | 30,495 |
08.10.24 15:33:48 | - | 30,510 |
08.10.24 15:33:47 | - | 30,515 |
08.10.24 15:33:45 | - | 30,525 |
08.10.24 15:33:45 | - | 30,525 |
08.10.24 15:33:45 | - | 30,525 |
08.10.24 15:33:44 | - | 30,530 |
08.10.24 15:33:44 | - | 30,535 |
08.10.24 15:33:42 | - | 30,535 |
08.10.24 15:33:01 | - | 30,530 |
08.10.24 15:32:56 | - | 30,535 |
08.10.24 15:32:51 | - | 30,540 |
08.10.24 15:32:50 | - | 30,540 |
08.10.24 15:32:49 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:49 | - | 30,535 |
08.10.24 15:32:48 | - | 30,535 |
08.10.24 15:32:48 | - | 30,530 |
08.10.24 15:32:35 | - | 30,530 |
08.10.24 15:32:31 | - | 30,535 |
08.10.24 15:32:30 | - | 30,540 |
08.10.24 15:32:28 | - | 30,545 |
08.10.24 15:32:25 | - | 30,545 |
08.10.24 15:32:22 | - | 30,545 |
08.10.24 15:32:16 | - | 30,550 |
08.10.24 15:32:12 | - | 30,550 |
08.10.24 15:32:10 | - | 30,555 |
08.10.24 15:32:08 | - | 30,550 |
08.10.24 15:32:06 | - | 30,550 |
08.10.24 15:32:06 | - | 30,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:05 | - | 30,555 |
08.10.24 15:32:04 | - | 30,555 |
08.10.24 15:32:02 | - | 30,550 |
08.10.24 15:32:00 | - | 30,550 |
08.10.24 15:32:00 | - | 30,550 |
08.10.24 15:31:53 | - | 30,550 |
08.10.24 15:31:38 | - | 30,550 |
08.10.24 15:31:34 | - | 30,555 |
08.10.24 15:31:29 | - | 30,555 |
08.10.24 15:31:28 | - | 30,565 |
08.10.24 15:31:28 | - | 30,570 |
08.10.24 15:31:27 | - | 30,570 |
08.10.24 15:31:26 | - | 30,575 |
08.10.24 15:31:26 | - | 30,575 |
08.10.24 15:31:18 | - | 30,575 |