DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:39 | - | 30,555 |
08.10.24 15:25:38 | - | 30,560 |
08.10.24 15:25:36 | - | 30,565 |
08.10.24 15:24:15 | - | 30,565 |
08.10.24 15:24:14 | - | 30,560 |
08.10.24 15:24:14 | - | 30,560 |
08.10.24 15:24:11 | - | 30,560 |
08.10.24 15:24:10 | - | 30,560 |
08.10.24 15:24:05 | - | 30,560 |
08.10.24 15:23:34 | - | 30,560 |
08.10.24 15:23:32 | - | 30,565 |
08.10.24 15:23:32 | - | 30,560 |
08.10.24 15:23:31 | - | 30,560 |
08.10.24 15:23:22 | - | 30,560 |
08.10.24 15:23:19 | - | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:20 | - | 30,565 |
08.10.24 15:22:20 | - | 30,560 |
08.10.24 15:22:17 | - | 30,555 |
08.10.24 15:22:09 | - | 30,550 |
08.10.24 15:22:09 | - | 30,550 |
08.10.24 15:22:08 | - | 30,545 |
08.10.24 15:22:07 | - | 30,545 |
08.10.24 15:19:10 | - | 30,545 |
08.10.24 15:18:40 | - | 30,545 |
08.10.24 15:18:40 | - | 30,545 |
08.10.24 15:17:10 | - | 30,545 |
08.10.24 15:17:09 | - | 30,550 |
08.10.24 15:17:09 | - | 30,555 |
08.10.24 15:17:08 | - | 30,560 |
08.10.24 15:17:07 | - | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:06 | - | 30,565 |
08.10.24 15:17:03 | - | 30,560 |
08.10.24 15:17:03 | - | 30,560 |
08.10.24 15:16:44 | - | 30,560 |
08.10.24 15:16:40 | - | 30,565 |
08.10.24 15:16:38 | - | 30,570 |
08.10.24 15:16:00 | - | 30,570 |
08.10.24 15:15:59 | - | 30,575 |
08.10.24 15:15:57 | - | 30,575 |
08.10.24 15:14:13 | - | 30,575 |
08.10.24 15:13:58 | - | 30,575 |
08.10.24 15:13:58 | - | 30,575 |
08.10.24 15:13:57 | - | 30,575 |
08.10.24 15:13:51 | - | 30,575 |
08.10.24 15:13:49 | - | 30,575 |