DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:15 | - | 30,615 |
08.10.24 14:54:58 | - | 30,615 |
08.10.24 14:54:56 | - | 30,620 |
08.10.24 14:54:55 | - | 30,615 |
08.10.24 14:54:55 | - | 30,620 |
08.10.24 14:54:30 | - | 30,625 |
08.10.24 14:54:27 | - | 30,630 |
08.10.24 14:54:18 | - | 30,630 |
08.10.24 14:54:16 | - | 30,625 |
08.10.24 14:54:15 | - | 30,620 |
08.10.24 14:54:14 | - | 30,620 |
08.10.24 14:54:14 | - | 30,615 |
08.10.24 14:53:06 | - | 30,605 |
08.10.24 14:53:05 | - | 30,610 |
08.10.24 14:52:27 | - | 30,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:52:19 | - | 30,605 |
08.10.24 14:52:14 | - | 30,605 |
08.10.24 14:52:11 | - | 30,610 |
08.10.24 14:51:56 | - | 30,615 |
08.10.24 14:51:54 | - | 30,610 |
08.10.24 14:51:52 | - | 30,605 |
08.10.24 14:51:52 | - | 30,600 |
08.10.24 14:49:06 | - | 30,595 |
08.10.24 14:46:06 | - | 30,595 |
08.10.24 14:46:05 | - | 30,590 |
08.10.24 14:46:04 | - | 30,585 |
08.10.24 14:46:04 | - | 30,585 |
08.10.24 14:46:02 | - | 30,580 |
08.10.24 14:45:58 | - | 30,575 |
08.10.24 14:45:39 | - | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:30 | - | 30,575 |
08.10.24 14:45:29 | - | 30,575 |
08.10.24 14:45:22 | - | 30,575 |
08.10.24 14:45:20 | - | 30,570 |
08.10.24 14:44:18 | - | 30,570 |
08.10.24 14:44:16 | - | 30,570 |
08.10.24 14:44:14 | - | 30,570 |
08.10.24 14:44:12 | - | 30,570 |
08.10.24 14:44:08 | - | 30,570 |
08.10.24 14:42:37 | - | 30,565 |
08.10.24 14:39:37 | - | 30,565 |
08.10.24 14:36:38 | - | 30,565 |
08.10.24 14:36:33 | - | 30,570 |
08.10.24 14:36:32 | - | 30,570 |
08.10.24 14:36:08 | - | 30,570 |