DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:14 | - | 30,560 |
08.10.24 14:30:13 | - | 30,560 |
08.10.24 14:29:07 | - | 30,560 |
08.10.24 14:28:53 | - | 30,560 |
08.10.24 14:28:50 | - | 30,560 |
08.10.24 14:27:37 | - | 30,560 |
08.10.24 14:27:32 | - | 30,560 |
08.10.24 14:27:22 | - | 30,560 |
08.10.24 14:27:20 | - | 30,560 |
08.10.24 14:26:33 | - | 30,560 |
08.10.24 14:26:32 | - | 30,555 |
08.10.24 14:25:42 | - | 30,555 |
08.10.24 14:25:40 | - | 30,560 |
08.10.24 14:25:38 | - | 30,555 |
08.10.24 14:25:38 | - | 30,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:37 | - | 30,555 |
08.10.24 14:25:36 | - | 30,550 |
08.10.24 14:25:35 | - | 30,545 |
08.10.24 14:25:29 | - | 30,545 |
08.10.24 14:25:26 | - | 30,545 |
08.10.24 14:25:03 | - | 30,545 |
08.10.24 14:23:47 | - | 30,545 |
08.10.24 14:23:35 | - | 30,545 |
08.10.24 14:23:32 | - | 30,545 |
08.10.24 14:23:31 | - | 30,540 |
08.10.24 14:23:30 | - | 30,540 |
08.10.24 14:22:59 | - | 30,540 |
08.10.24 14:22:59 | - | 30,535 |
08.10.24 14:22:57 | - | 30,530 |
08.10.24 14:20:49 | - | 30,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:45 | - | 30,535 |
08.10.24 14:20:04 | - | 30,535 |
08.10.24 14:17:55 | - | 30,535 |
08.10.24 14:17:53 | - | 30,540 |
08.10.24 14:17:43 | - | 30,540 |
08.10.24 14:17:41 | - | 30,540 |
08.10.24 14:17:39 | - | 30,550 |
08.10.24 14:17:38 | - | 30,545 |
08.10.24 14:17:37 | - | 30,550 |
08.10.24 14:17:37 | - | 30,555 |
08.10.24 14:16:43 | - | 30,555 |
08.10.24 14:16:40 | - | 30,560 |
08.10.24 14:16:39 | - | 30,555 |
08.10.24 14:14:42 | - | 30,555 |
08.10.24 14:14:22 | - | 30,555 |