DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:35 | - | 30,495 |
08.10.24 15:47:35 | - | 30,490 |
08.10.24 15:47:24 | - | 30,485 |
08.10.24 15:47:21 | - | 30,485 |
08.10.24 15:47:11 | - | 30,485 |
08.10.24 15:47:09 | - | 30,490 |
08.10.24 15:47:07 | - | 30,485 |
08.10.24 15:47:07 | - | 30,485 |
08.10.24 15:47:06 | - | 30,490 |
08.10.24 15:47:05 | - | 30,490 |
08.10.24 15:47:05 | - | 30,490 |
08.10.24 15:47:01 | - | 30,490 |
08.10.24 15:46:58 | - | 30,490 |
08.10.24 15:46:56 | - | 30,485 |
08.10.24 15:46:51 | - | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:38 | - | 30,485 |
08.10.24 15:46:36 | - | 30,490 |
08.10.24 15:46:35 | - | 30,495 |
08.10.24 15:46:34 | - | 30,500 |
08.10.24 15:46:31 | - | 30,500 |
08.10.24 15:46:17 | - | 30,495 |
08.10.24 15:46:05 | - | 30,495 |
08.10.24 15:46:00 | - | 30,495 |
08.10.24 15:45:59 | - | 30,495 |
08.10.24 15:45:58 | - | 30,495 |
08.10.24 15:45:57 | - | 30,490 |
08.10.24 15:45:57 | - | 30,490 |
08.10.24 15:45:53 | - | 30,490 |
08.10.24 15:45:45 | - | 30,490 |
08.10.24 15:45:36 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:33 | - | 30,495 |
08.10.24 15:45:32 | - | 30,490 |
08.10.24 15:45:32 | - | 30,485 |
08.10.24 15:45:31 | - | 30,485 |
08.10.24 15:45:31 | - | 30,480 |
08.10.24 15:45:31 | - | 30,480 |
08.10.24 15:45:30 | - | 30,475 |
08.10.24 15:45:25 | - | 30,475 |
08.10.24 15:45:23 | - | 30,475 |
08.10.24 15:45:23 | - | 30,485 |
08.10.24 15:45:23 | - | 30,490 |
08.10.24 15:45:21 | - | 30,495 |
08.10.24 15:45:18 | - | 30,495 |
08.10.24 15:45:16 | - | 30,495 |
08.10.24 15:45:14 | - | 30,500 |