Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:14 | 100 | 52,13 |
27.09.24 19:44:30 | 146 | 52,12 |
27.09.24 19:44:11 | 100 | 52,10 |
27.09.24 19:43:54 | 100 | 52,10 |
27.09.24 19:43:54 | 100 | 52,14 |
27.09.24 19:43:54 | 100 | 52,14 |
27.09.24 19:43:54 | 100 | 52,14 |
27.09.24 19:43:19 | 100 | 52,11 |
27.09.24 19:43:17 | 100 | 52,11 |
27.09.24 19:40:44 | 100 | 52,08 |
27.09.24 19:40:44 | 100 | 52,08 |
27.09.24 19:40:44 | 100 | 52,08 |
27.09.24 19:40:44 | 100 | 52,08 |
27.09.24 19:40:44 | 100 | 52,08 |
27.09.24 19:40:44 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:44 | 100 | 52,08 |
27.09.24 19:40:44 | 127 | 52,10 |
27.09.24 19:40:44 | 100 | 52,10 |
27.09.24 19:40:44 | 100 | 52,10 |
27.09.24 19:39:41 | 100 | 52,07 |
27.09.24 19:39:27 | 100 | 52,08 |
27.09.24 19:38:53 | 100 | 52,05 |
27.09.24 19:38:53 | 100 | 52,05 |
27.09.24 19:38:53 | 100 | 52,05 |
27.09.24 19:38:53 | 100 | 52,05 |
27.09.24 19:38:53 | 100 | 52,03 |
27.09.24 19:38:50 | 100 | 52,02 |
27.09.24 19:38:50 | 238 | 52,02 |
27.09.24 19:38:50 | 100 | 52,02 |
27.09.24 19:38:50 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:50 | 200 | 52,02 |
27.09.24 19:38:50 | 100 | 52,02 |
27.09.24 19:38:30 | 100 | 52,01 |
27.09.24 19:38:30 | 100 | 52,01 |
27.09.24 19:38:30 | 100 | 52,01 |
27.09.24 19:38:30 | 100 | 52,01 |
27.09.24 19:38:30 | 238 | 51,98 |
27.09.24 19:38:30 | 100 | 51,98 |
27.09.24 19:38:30 | 300 | 51,98 |
27.09.24 19:38:30 | 100 | 51,98 |
27.09.24 19:38:30 | 100 | 51,98 |
27.09.24 19:38:21 | 100 | 51,97 |
27.09.24 19:38:21 | 100 | 51,97 |
27.09.24 19:38:15 | 100 | 51,98 |
27.09.24 19:38:14 | 100 | 51,98 |