Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:58 | 100 | 52,83 |
27.09.24 18:55:09 | 100 | 52,83 |
27.09.24 18:54:33 | 100 | 52,82 |
27.09.24 18:54:30 | 100 | 52,82 |
27.09.24 18:54:07 | 100 | 52,83 |
27.09.24 18:53:31 | 100 | 52,85 |
27.09.24 18:53:31 | 100 | 52,85 |
27.09.24 18:53:04 | 100 | 52,83 |
27.09.24 18:52:57 | 100 | 52,83 |
27.09.24 18:52:57 | 100 | 52,84 |
27.09.24 18:52:25 | 100 | 52,86 |
27.09.24 18:52:18 | 100 | 52,86 |
27.09.24 18:52:01 | 100 | 52,83 |
27.09.24 18:51:48 | 100 | 52,80 |
27.09.24 18:51:25 | 300 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:14 | 100 | 52,77 |
27.09.24 18:50:02 | 100 | 52,76 |
27.09.24 18:49:45 | 100 | 52,72 |
27.09.24 18:49:45 | 100 | 52,72 |
27.09.24 18:49:43 | 100 | 52,72 |
27.09.24 18:49:04 | 100 | 52,73 |
27.09.24 18:49:04 | 200 | 52,73 |
27.09.24 18:49:04 | 188 | 52,73 |
27.09.24 18:48:45 | 100 | 52,76 |
27.09.24 18:48:45 | 100 | 52,75 |
27.09.24 18:48:45 | 276 | 52,75 |
27.09.24 18:48:43 | 200 | 52,74 |
27.09.24 18:48:43 | 200 | 52,74 |
27.09.24 18:48:11 | 200 | 52,73 |
27.09.24 18:47:35 | 126 | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:57 | 100 | 52,77 |
27.09.24 18:46:45 | 100 | 52,77 |
27.09.24 18:46:09 | 100 | 52,78 |
27.09.24 18:45:47 | 100 | 52,76 |
27.09.24 18:45:47 | 100 | 52,76 |
27.09.24 18:45:47 | 100 | 52,76 |
27.09.24 18:44:22 | 100 | 52,81 |
27.09.24 18:43:00 | 100 | 52,82 |
27.09.24 18:42:26 | 100 | 52,83 |
27.09.24 18:42:08 | 100 | 52,82 |
27.09.24 18:42:08 | 212 | 52,82 |
27.09.24 18:42:08 | 100 | 52,82 |
27.09.24 18:42:03 | 100 | 52,81 |
27.09.24 18:42:01 | 100 | 52,81 |
27.09.24 18:41:54 | 100 | 52,79 |