Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:08 | 100 | 52,86 |
27.09.24 17:22:08 | 100 | 52,86 |
27.09.24 17:21:33 | 100 | 52,92 |
27.09.24 17:21:06 | 113 | 52,90 |
27.09.24 17:21:06 | 196 | 52,90 |
27.09.24 17:21:06 | 117 | 52,90 |
27.09.24 17:21:06 | 107 | 52,90 |
27.09.24 17:21:06 | 200 | 52,90 |
27.09.24 17:21:06 | 196 | 52,90 |
27.09.24 17:21:01 | 100 | 52,90 |
27.09.24 17:21:01 | 300 | 52,90 |
27.09.24 17:21:01 | 100 | 52,90 |
27.09.24 17:20:27 | 100 | 52,87 |
27.09.24 17:20:02 | 249 | 52,88 |
27.09.24 17:19:59 | 100 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:59 | 200 | 52,90 |
27.09.24 17:19:59 | 100 | 52,90 |
27.09.24 17:17:12 | 183 | 52,93 |
27.09.24 17:17:12 | 100 | 52,93 |
27.09.24 17:16:35 | 100 | 52,91 |
27.09.24 17:14:39 | 100 | 52,95 |
27.09.24 17:14:39 | 100 | 52,95 |
27.09.24 17:14:39 | 100 | 52,95 |
27.09.24 17:14:39 | 100 | 52,96 |
27.09.24 17:14:39 | 100 | 52,96 |
27.09.24 17:14:26 | 100 | 52,96 |
27.09.24 17:13:58 | 100 | 52,99 |
27.09.24 17:13:58 | 100 | 53,00 |
27.09.24 17:13:57 | 200 | 52,99 |
27.09.24 17:13:57 | 200 | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:57 | 100 | 52,98 |
27.09.24 17:13:57 | 100 | 52,97 |
27.09.24 17:13:57 | 100 | 52,91 |
27.09.24 17:13:57 | 100 | 52,90 |
27.09.24 17:13:33 | 100 | 52,90 |
27.09.24 17:13:33 | 100 | 52,89 |
27.09.24 17:11:49 | 100 | 52,85 |
27.09.24 17:11:49 | 100 | 52,85 |
27.09.24 17:11:41 | 108 | 52,88 |
27.09.24 17:11:18 | 100 | 52,91 |
27.09.24 17:11:18 | 100 | 52,90 |
27.09.24 17:11:18 | 112 | 52,91 |
27.09.24 17:10:31 | 100 | 52,86 |
27.09.24 17:10:30 | 100 | 52,85 |
27.09.24 17:09:17 | 100 | 52,81 |