Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:08 | 212 | 52,82 |
27.09.24 18:42:08 | 100 | 52,82 |
27.09.24 18:42:03 | 100 | 52,81 |
27.09.24 18:42:01 | 100 | 52,81 |
27.09.24 18:41:54 | 100 | 52,79 |
27.09.24 18:41:16 | 100 | 52,81 |
27.09.24 18:41:13 | 100 | 52,80 |
27.09.24 18:41:13 | 300 | 52,80 |
27.09.24 18:40:59 | 100 | 52,81 |
27.09.24 18:40:18 | 100 | 52,83 |
27.09.24 18:40:18 | 300 | 52,83 |
27.09.24 18:39:11 | 200 | 52,83 |
27.09.24 18:39:11 | 100 | 52,83 |
27.09.24 18:38:55 | 200 | 52,84 |
27.09.24 18:38:55 | 200 | 52,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:31 | 141 | 52,85 |
27.09.24 18:38:22 | 100 | 52,84 |
27.09.24 18:37:45 | 400 | 52,86 |
27.09.24 18:36:53 | 100 | 52,88 |
27.09.24 18:36:52 | 112 | 52,87 |
27.09.24 18:36:32 | 100 | 52,86 |
27.09.24 18:36:32 | 100 | 52,86 |
27.09.24 18:36:32 | 100 | 52,86 |
27.09.24 18:36:05 | 200 | 52,88 |
27.09.24 18:35:58 | 600 | 52,89 |
27.09.24 18:35:58 | 100 | 52,90 |
27.09.24 18:35:58 | 100 | 52,90 |
27.09.24 18:35:19 | 200 | 52,89 |
27.09.24 18:35:19 | 100 | 52,89 |
27.09.24 18:35:14 | 200 | 52,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:04 | 100 | 52,86 |
27.09.24 18:35:01 | 200 | 52,85 |
27.09.24 18:35:00 | 200 | 52,86 |
27.09.24 18:34:53 | 100 | 52,86 |
27.09.24 18:34:53 | 100 | 52,86 |
27.09.24 18:33:49 | 100 | 52,86 |
27.09.24 18:33:39 | 100 | 52,84 |
27.09.24 18:33:39 | 100 | 52,84 |
27.09.24 18:33:12 | 150 | 52,82 |
27.09.24 18:32:50 | 200 | 52,84 |
27.09.24 18:32:42 | 100 | 52,85 |
27.09.24 18:32:30 | 200 | 52,87 |
27.09.24 18:31:44 | 100 | 52,87 |
27.09.24 18:31:11 | 100 | 52,84 |
27.09.24 18:30:39 | 100 | 52,81 |