Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:56 | 200 | 52,48 |
27.09.24 19:51:45 | 209 | 52,43 |
27.09.24 19:51:39 | 100 | 52,43 |
27.09.24 19:51:04 | 100 | 52,49 |
27.09.24 19:50:31 | 100 | 52,52 |
27.09.24 19:50:31 | 100 | 52,52 |
27.09.24 19:50:31 | 100 | 52,52 |
27.09.24 19:50:31 | 100 | 52,52 |
27.09.24 19:50:31 | 100 | 52,52 |
27.09.24 19:50:31 | 100 | 52,53 |
27.09.24 19:50:27 | 100 | 52,55 |
27.09.24 19:49:37 | 100 | 52,66 |
27.09.24 19:49:37 | 100 | 52,66 |
27.09.24 19:49:37 | 100 | 52,66 |
27.09.24 19:49:37 | 100 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:37 | 100 | 52,66 |
27.09.24 19:49:37 | 100 | 52,66 |
27.09.24 19:49:29 | 100 | 52,69 |
27.09.24 19:49:29 | 200 | 52,71 |
27.09.24 19:49:29 | 100 | 52,72 |
27.09.24 19:49:29 | 100 | 52,69 |
27.09.24 19:49:22 | 100 | 52,73 |
27.09.24 19:49:22 | 100 | 52,73 |
27.09.24 19:49:22 | 100 | 52,73 |
27.09.24 19:49:22 | 100 | 52,73 |
27.09.24 19:49:22 | 100 | 52,73 |
27.09.24 19:49:22 | 100 | 52,73 |
27.09.24 19:49:22 | 100 | 52,73 |
27.09.24 19:49:22 | 100 | 52,73 |
27.09.24 19:49:22 | 100 | 52,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:17 | 200 | 52,74 |
27.09.24 19:49:17 | 200 | 52,74 |
27.09.24 19:49:17 | 200 | 52,75 |
27.09.24 19:49:17 | 100 | 52,76 |
27.09.24 19:49:15 | 244 | 52,76 |
27.09.24 19:49:15 | 100 | 52,76 |
27.09.24 19:49:15 | 100 | 52,76 |
27.09.24 19:49:15 | 100 | 52,75 |
27.09.24 19:49:15 | 100 | 52,74 |
27.09.24 19:49:14 | 100 | 52,70 |
27.09.24 19:49:14 | 100 | 52,70 |
27.09.24 19:49:10 | 100 | 52,67 |
27.09.24 19:49:10 | 100 | 52,65 |
27.09.24 19:49:06 | 200 | 52,60 |
27.09.24 19:49:06 | 150 | 52,58 |