Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:06 | 100 | 52,59 |
27.09.24 19:49:06 | 100 | 52,60 |
27.09.24 19:49:06 | 100 | 52,62 |
27.09.24 19:49:06 | 100 | 52,60 |
27.09.24 19:49:06 | 100 | 52,59 |
27.09.24 19:49:06 | 100 | 52,59 |
27.09.24 19:49:06 | 100 | 52,59 |
27.09.24 19:49:06 | 100 | 52,59 |
27.09.24 19:49:06 | 100 | 52,59 |
27.09.24 19:49:06 | 100 | 52,59 |
27.09.24 19:49:06 | 100 | 52,59 |
27.09.24 19:49:06 | 100 | 52,58 |
27.09.24 19:49:06 | 106 | 52,58 |
27.09.24 19:49:06 | 100 | 52,59 |
27.09.24 19:49:06 | 100 | 52,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:06 | 100 | 52,58 |
27.09.24 19:49:06 | 100 | 52,59 |
27.09.24 19:49:06 | 100 | 52,54 |
27.09.24 19:49:04 | 100 | 52,51 |
27.09.24 19:48:40 | 200 | 52,55 |
27.09.24 19:48:36 | 100 | 52,55 |
27.09.24 19:48:23 | 100 | 52,59 |
27.09.24 19:48:02 | 243 | 52,59 |
27.09.24 19:48:02 | 100 | 52,59 |
27.09.24 19:47:45 | 100 | 52,47 |
27.09.24 19:47:45 | 100 | 52,48 |
27.09.24 19:47:42 | 100 | 52,44 |
27.09.24 19:47:42 | 116 | 52,44 |
27.09.24 19:47:42 | 100 | 52,44 |
27.09.24 19:47:31 | 244 | 52,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:31 | 100 | 52,38 |
27.09.24 19:46:58 | 100 | 52,29 |
27.09.24 19:46:55 | 100 | 52,28 |
27.09.24 19:46:54 | 100 | 52,27 |
27.09.24 19:46:54 | 100 | 52,26 |
27.09.24 19:46:54 | 100 | 52,26 |
27.09.24 19:46:53 | 100 | 52,24 |
27.09.24 19:46:52 | 225 | 52,21 |
27.09.24 19:46:51 | 200 | 52,21 |
27.09.24 19:46:51 | 100 | 52,22 |
27.09.24 19:46:51 | 225 | 52,21 |
27.09.24 19:46:51 | 100 | 52,20 |
27.09.24 19:46:51 | 100 | 52,20 |
27.09.24 19:45:58 | 100 | 52,18 |
27.09.24 19:45:50 | 100 | 52,15 |