Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:56 | 100 | 52,40 |
27.09.24 19:23:56 | 300 | 52,40 |
27.09.24 19:23:42 | 400 | 52,40 |
27.09.24 19:23:41 | 600 | 52,40 |
27.09.24 19:23:41 | 100 | 52,40 |
27.09.24 19:23:41 | 100 | 52,40 |
27.09.24 19:23:40 | 100 | 52,41 |
27.09.24 19:23:40 | 100 | 52,41 |
27.09.24 19:23:40 | 100 | 52,41 |
27.09.24 19:23:40 | 249 | 52,42 |
27.09.24 19:23:40 | 200 | 52,42 |
27.09.24 19:23:40 | 100 | 52,42 |
27.09.24 19:23:40 | 300 | 52,42 |
27.09.24 19:23:21 | 100 | 52,39 |
27.09.24 19:22:38 | 100 | 52,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:21 | 100 | 52,42 |
27.09.24 19:22:21 | 100 | 52,42 |
27.09.24 19:22:21 | 100 | 52,42 |
27.09.24 19:22:21 | 100 | 52,42 |
27.09.24 19:22:21 | 100 | 52,42 |
27.09.24 19:22:21 | 100 | 52,42 |
27.09.24 19:22:21 | 100 | 52,42 |
27.09.24 19:22:21 | 100 | 52,42 |
27.09.24 19:21:47 | 100 | 52,50 |
27.09.24 19:20:57 | 100 | 52,53 |
27.09.24 19:20:57 | 174 | 52,52 |
27.09.24 19:20:44 | 306 | 52,53 |
27.09.24 19:20:44 | 100 | 52,53 |
27.09.24 19:18:50 | 100 | 52,50 |
27.09.24 19:18:50 | 136 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:50 | 100 | 52,50 |
27.09.24 19:18:50 | 100 | 52,50 |
27.09.24 19:18:50 | 100 | 52,50 |
27.09.24 19:18:06 | 100 | 52,47 |
27.09.24 19:18:03 | 100 | 52,46 |
27.09.24 19:17:15 | 100 | 52,46 |
27.09.24 19:17:02 | 100 | 52,46 |
27.09.24 19:17:01 | 100 | 52,44 |
27.09.24 19:16:50 | 100 | 52,46 |
27.09.24 19:15:35 | 100 | 52,46 |
27.09.24 19:15:35 | 100 | 52,46 |
27.09.24 19:14:00 | 100 | 52,48 |
27.09.24 19:13:50 | 100 | 52,49 |
27.09.24 19:13:50 | 400 | 52,50 |
27.09.24 19:12:48 | 319 | 52,50 |