Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:58 | 100 | 52,15 |
27.09.24 19:31:58 | 100 | 52,15 |
27.09.24 19:31:58 | 100 | 52,15 |
27.09.24 19:31:36 | 100 | 52,13 |
27.09.24 19:31:36 | 100 | 52,14 |
27.09.24 19:31:22 | 200 | 52,15 |
27.09.24 19:31:22 | 100 | 52,16 |
27.09.24 19:31:22 | 100 | 52,16 |
27.09.24 19:31:22 | 100 | 52,16 |
27.09.24 19:31:22 | 242 | 52,16 |
27.09.24 19:31:22 | 100 | 52,16 |
27.09.24 19:31:22 | 1,30 Tsd. | 52,16 |
27.09.24 19:31:17 | 100 | 52,15 |
27.09.24 19:31:17 | 200 | 52,15 |
27.09.24 19:31:17 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:16 | 600 | 52,15 |
27.09.24 19:31:16 | 100 | 52,15 |
27.09.24 19:31:16 | 100 | 52,15 |
27.09.24 19:31:16 | 100 | 52,15 |
27.09.24 19:31:16 | 100 | 52,15 |
27.09.24 19:31:16 | 100 | 52,15 |
27.09.24 19:31:13 | 100 | 52,14 |
27.09.24 19:31:13 | 100 | 52,13 |
27.09.24 19:31:12 | 100 | 52,14 |
27.09.24 19:30:49 | 100 | 52,15 |
27.09.24 19:30:49 | 100 | 52,15 |
27.09.24 19:30:49 | 500 | 52,16 |
27.09.24 19:30:49 | 100 | 52,15 |
27.09.24 19:30:49 | 100 | 52,15 |
27.09.24 19:30:49 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:27 | 100 | 52,15 |
27.09.24 19:30:08 | 300 | 52,19 |
27.09.24 19:30:08 | 100 | 52,20 |
27.09.24 19:30:08 | 300 | 52,20 |
27.09.24 19:29:48 | 100 | 52,25 |
27.09.24 19:29:48 | 100 | 52,25 |
27.09.24 19:29:48 | 100 | 52,25 |
27.09.24 19:29:48 | 100 | 52,25 |
27.09.24 19:29:33 | 100 | 52,23 |
27.09.24 19:29:11 | 100 | 52,24 |
27.09.24 19:28:52 | 100 | 52,26 |
27.09.24 19:28:04 | 100 | 52,29 |
27.09.24 19:26:10 | 100 | 52,32 |
27.09.24 19:24:56 | 100 | 52,36 |
27.09.24 19:23:56 | 100 | 52,40 |